MicroSectors FANG與創新每日三倍放空ETN〈BERZ〉
MicroSectors FANG與創新每日三倍放空ETN(BERZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
6.7100(美元)
|
0.0600
|
0.90
|
28.8400
|
6.6500
|
| 淨值(2025/06/10)
|
6.6400(美元)
|
-0.2500
|
-3.63
|
28.7900
|
6.6400
|
MicroSectors FANG與創新每日三倍放空ETN(BERZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/10
|
6.6400
|
6.6500
|
|
2025/06/09
|
6.8900
|
6.9100
|
|
2025/06/06
|
7.1100
|
7.1000
|
|
2025/06/05
|
7.4000
|
7.4100
|
|
2025/06/04
|
7.1000
|
7.1100
|
|
2025/06/03
|
7.1700
|
7.1600
|
|
2025/06/02
|
7.4400
|
7.4500
|
|
2025/05/30
|
7.6200
|
7.6600
|
|
2025/05/29
|
7.5600
|
7.5500
|
|
2025/05/28
|
7.5500
|
7.5400
|
|
2025/05/27
|
7.4700
|
7.4700
|
|
2025/05/23
|
8.1200
|
8.1000
|
|
2025/05/22
|
7.8100
|
7.8000
|
|
2025/05/21
|
7.8800
|
7.8700
|
|
2025/05/20
|
7.5600
|
7.5500
|
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
7.4500
|
7.4600
|
|
2025/05/16
|
7.3500
|
7.3500
|
|
2025/05/15
|
7.5400
|
7.5500
|
|
2025/05/14
|
7.4200
|
7.4300
|
|
2025/05/13
|
7.6400
|
7.6700
|
|
2025/05/12
|
8.3900
|
8.4100
|
|
2025/05/09
|
9.7500
|
9.7700
|
|
2025/05/08
|
9.8300
|
9.8100
|
|
2025/05/07
|
10.3600
|
10.3500
|
|
2025/05/06
|
10.6400
|
10.6700
|
|
2025/05/05
|
10.1700
|
10.1800
|
|
2025/05/02
|
9.9200
|
9.9600
|
|
2025/05/01
|
10.6800
|
10.7200
|
|
2025/04/30
|
11.0900
|
11.1600
|
|
2025/04/29
|
11.0700
|
11.0500
|
相關基金
相關ETF
