MicroSectors FANG與創新每日三倍放空ETN〈BERZ〉
MicroSectors FANG與創新每日三倍放空ETN(BERZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
21.7900(美元)
|
-0.8100
|
-3.58
|
83.5000
|
15.9700
|
| 淨值(2024/07/25)
|
22.6000(美元)
|
0.7400
|
3.39
|
83.4000
|
15.9300
|
MicroSectors FANG與創新每日三倍放空ETN(BERZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
22.6000
|
22.6000
|
|
2024/07/24
|
21.8600
|
21.9300
|
|
2024/07/23
|
19.1700
|
19.2100
|
|
2024/07/22
|
19.0700
|
19.0600
|
|
2024/07/19
|
20.2200
|
20.2600
|
|
2024/07/18
|
19.3800
|
19.3600
|
|
2024/07/17
|
19.1100
|
19.1400
|
|
2024/07/16
|
17.2800
|
17.3100
|
|
2024/07/15
|
17.0300
|
17.0100
|
|
2024/07/12
|
17.1500
|
17.2100
|
|
2024/07/11
|
17.4900
|
17.4900
|
|
2024/07/10
|
15.9300
|
15.9700
|
|
2024/07/09
|
16.4700
|
16.4700
|
|
2024/07/08
|
16.5600
|
16.5600
|
|
2024/07/05
|
16.7700
|
16.8300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
17.4500
|
17.5300
|
|
2024/07/02
|
18.2700
|
18.2500
|
|
2024/07/01
|
19.2100
|
19.2400
|
|
2024/06/28
|
19.7600
|
19.7500
|
|
2024/06/27
|
19.5400
|
19.5700
|
|
2024/06/26
|
19.9600
|
19.9496
|
|
2024/06/25
|
20.5000
|
20.5300
|
|
2024/06/24
|
21.3800
|
21.3850
|
|
2024/06/21
|
20.4600
|
20.4700
|
|
2024/06/20
|
20.3500
|
20.3500
|
|
2024/06/18
|
19.8300
|
19.8600
|
|
2024/06/17
|
19.8000
|
19.7900
|
|
2024/06/14
|
20.6200
|
20.6700
|
|
2024/06/13
|
21.4000
|
21.4300
|
|
2024/06/12
|
22.0700
|
22.1400
|
相關基金
相關ETF
