MicroSectors FANG與創新每日三倍放空ETN〈BERZ〉
MicroSectors FANG與創新每日三倍放空ETN(BERZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
17.1300(美元)
|
-0.6200
|
-3.49
|
68.5000
|
15.4700
|
淨值(2024/11/01)
|
17.1200(美元)
|
-0.5900
|
-3.33
|
68.3000
|
15.4500
|
MicroSectors FANG與創新每日三倍放空ETN(BERZ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/01
|
17.1200
|
17.1300
|
2024/10/31
|
17.7100
|
17.7500
|
2024/10/30
|
16.2200
|
16.2400
|
2024/10/29
|
15.4500
|
15.4700
|
2024/10/28
|
16.1600
|
16.1300
|
2024/10/25
|
16.1800
|
16.2100
|
2024/10/24
|
16.7500
|
16.7400
|
2024/10/23
|
17.7500
|
17.7600
|
2024/10/22
|
16.6700
|
16.6900
|
2024/10/21
|
16.5700
|
16.5800
|
2024/10/18
|
16.6900
|
16.7000
|
2024/10/17
|
17.1500
|
17.1600
|
2024/10/16
|
17.2600
|
17.2400
|
2024/10/15
|
17.3300
|
17.3100
|
2024/10/14
|
16.4800
|
16.5000
|
日期 |
淨值 |
市價 |
2024/10/11
|
16.9000
|
16.9100
|
2024/10/10
|
16.7000
|
16.7100
|
2024/10/09
|
16.7200
|
16.7200
|
2024/10/08
|
16.8100
|
16.8400
|
2024/10/07
|
17.7600
|
17.7400
|
2024/10/04
|
17.0100
|
17.0200
|
2024/10/03
|
17.9400
|
17.9000
|
2024/10/02
|
18.0700
|
18.0600
|
2024/10/01
|
18.1300
|
18.1200
|
2024/09/30
|
17.1400
|
17.1600
|
2024/09/27
|
17.0500
|
17.0800
|
2024/09/26
|
16.6900
|
16.6800
|
2024/09/25
|
17.4800
|
17.4900
|
2024/09/24
|
17.9100
|
17.9100
|
2024/09/23
|
18.4000
|
18.4100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->