iShares紀律波動股票主動型ETF〈BDVL〉
iShares紀律波動股票主動型ETF(BDVL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/06)
|
24.8694(美元)
|
-0.1175
|
-0.47
|
25.2300
|
24.5500
|
| 淨值(2025/11/06)
|
24.8300(美元)
|
-0.1100
|
-0.44
|
25.2100
|
24.5500
|
iShares紀律波動股票主動型ETF(BDVL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/06
|
24.8300
|
24.8694
|
|
2025/11/05
|
24.9400
|
24.9869
|
|
2025/11/04
|
24.8600
|
24.9100
|
|
2025/11/03
|
24.9900
|
25.0414
|
|
2025/10/31
|
24.9800
|
25.0436
|
|
2025/10/30
|
24.9700
|
25.0050
|
|
2025/10/29
|
24.9900
|
25.0650
|
|
2025/10/28
|
25.1300
|
25.1850
|
|
2025/10/27
|
25.2100
|
25.2300
|
|
2025/10/24
|
25.0600
|
25.0942
|
|
2025/10/23
|
24.9900
|
25.0143
|
|
2025/10/22
|
24.9900
|
25.0605
|
|
2025/10/21
|
25.1200
|
25.1404
|
|
2025/10/20
|
25.1500
|
25.1753
|
|
2025/10/17
|
24.9600
|
25.0050
|
| 日期 |
淨值 |
市價 |
|
2025/10/16
|
24.8500
|
24.8750
|
|
2025/10/15
|
24.8800
|
24.9200
|
|
2025/10/14
|
24.8100
|
24.8200
|
|
2025/10/13
|
24.7300
|
24.7517
|
|
2025/10/10
|
24.5500
|
24.5500
|
|
2025/10/09
|
24.8500
|
24.8800
|
|
2025/10/08
|
24.9000
|
24.9200
|
|
2025/10/07
|
24.8900
|
24.9200
|
|
2025/10/06
|
24.9800
|
25.0165
|
|
2025/10/03
|
24.9700
|
24.9800
|
|
2025/10/02
|
24.9200
|
24.9500
|
|
2025/10/01
|
24.9500
|
24.9900
|
|
2025/09/30
|
24.9800
|
25.0000
|
|
2025/09/29
|
24.8500
|
24.9050
|
|
2025/09/26
|
24.7700
|
24.8200
|
相關基金
相關ETF
