iMGP Berkshire股利成長主動型ETF〈BDVG〉
iMGP Berkshire股利成長主動型ETF(BDVG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
11.6818(美元)
|
0.0418
|
0.36
|
12.2446
|
10.2862
|
| 淨值(2025/01/15)
|
11.5586(美元)
|
0.0993
|
0.87
|
12.2332
|
10.2918
|
iMGP Berkshire股利成長主動型ETF(BDVG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
11.5586
|
11.5575
|
|
2025/01/14
|
11.4593
|
11.4552
|
|
2025/01/13
|
11.4097
|
11.4092
|
|
2025/01/10
|
11.3239
|
11.3249
|
|
2025/01/08
|
11.4477
|
11.4600
|
|
2025/01/07
|
11.4484
|
11.4900
|
|
2025/01/06
|
11.4468
|
11.5200
|
|
2025/01/03
|
11.4764
|
11.4900
|
|
2025/01/02
|
11.3964
|
11.4100
|
|
2024/12/31
|
11.4263
|
11.4657
|
|
2024/12/30
|
11.4026
|
11.4190
|
|
2024/12/27
|
11.5153
|
11.5188
|
|
2024/12/26
|
11.6572
|
11.6800
|
|
2024/12/24
|
11.6414
|
11.6500
|
|
2024/12/23
|
11.5407
|
11.5600
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
11.5200
|
11.5134
|
|
2024/12/19
|
11.4110
|
11.4300
|
|
2024/12/18
|
11.4550
|
11.4700
|
|
2024/12/17
|
11.7430
|
11.7482
|
|
2024/12/16
|
11.7566
|
11.7700
|
|
2024/12/13
|
11.8047
|
11.8153
|
|
2024/12/12
|
11.8558
|
11.8700
|
|
2024/12/11
|
11.9080
|
11.9149
|
|
2024/12/10
|
11.9567
|
11.9700
|
|
2024/12/09
|
12.0120
|
12.0300
|
|
2024/12/06
|
12.0554
|
12.0551
|
|
2024/12/05
|
12.1106
|
12.1116
|
|
2024/12/04
|
12.0994
|
12.1000
|
|
2024/12/03
|
12.1601
|
12.1700
|
|
2024/12/02
|
12.2030
|
12.2200
|
相關基金
相關ETF
