Cyber Hornet標普500與比特幣75/25策略ETF〈BBB〉
Cyber Hornet標普500與比特幣75/25策略ETF(BBB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/04)
|
29.9216(美元)
|
0.0816
|
0.27
|
30.6110
|
22.3500
|
| 淨值(2025/09/03)
|
29.9300(美元)
|
0.2100
|
0.71
|
30.6100
|
22.4400
|
Cyber Hornet標普500與比特幣75/25策略ETF(BBB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/03
|
29.9300
|
29.8400
|
|
2025/09/02
|
29.7200
|
29.7040
|
|
2025/08/29
|
29.7100
|
29.7041
|
|
2025/08/28
|
30.0800
|
30.1150
|
|
2025/08/27
|
30.0200
|
30.0329
|
|
2025/08/26
|
29.9100
|
29.9100
|
|
2025/08/25
|
29.8000
|
29.8090
|
|
2025/08/22
|
30.2500
|
30.2339
|
|
2025/08/21
|
29.6300
|
29.6230
|
|
2025/08/20
|
29.8500
|
29.8520
|
|
2025/08/19
|
29.8300
|
29.8260
|
|
2025/08/18
|
30.1600
|
30.1610
|
|
2025/08/15
|
30.1900
|
30.2020
|
|
2025/08/14
|
30.3200
|
30.3377
|
|
2025/08/13
|
30.6100
|
30.6110
|
| 日期 |
淨值 |
市價 |
|
2025/08/12
|
30.3400
|
30.3330
|
|
2025/08/11
|
30.0400
|
30.0340
|
|
2025/08/08
|
29.9500
|
29.9460
|
|
2025/08/07
|
29.8400
|
29.8286
|
|
2025/08/06
|
29.7200
|
29.7110
|
|
2025/08/05
|
29.4600
|
29.4620
|
|
2025/08/04
|
29.6500
|
29.6501
|
|
2025/08/01
|
29.2300
|
29.2338
|
|
2025/07/31
|
29.8100
|
29.8050
|
|
2025/07/30
|
29.8900
|
29.8909
|
|
2025/07/29
|
29.9600
|
29.9600
|
|
2025/07/28
|
30.0600
|
30.0551
|
|
2025/07/25
|
29.9800
|
29.9950
|
|
2025/07/24
|
30.0400
|
30.0619
|
|
2025/07/23
|
29.9900
|
29.9800
|
相關基金
相關ETF
