ARK 21Shares比特幣以太坊策略主動型ETF〈ARKY〉
ARK 21Shares比特幣以太坊策略主動型ETF(ARKY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
39.2823(美元)
|
2.0223
|
5.43
|
48.4900
|
24.2552
|
| 淨值(2024/07/25)
|
37.4500(美元)
|
-2.1900
|
-5.52
|
48.5600
|
23.9000
|
ARK 21Shares比特幣以太坊策略主動型ETF(ARKY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
37.4500
|
37.2600
|
|
2024/07/24
|
39.6400
|
39.6376
|
|
2024/07/23
|
40.4300
|
40.4282
|
|
2024/07/22
|
41.3800
|
41.2483
|
|
2024/07/19
|
41.4000
|
41.4057
|
|
2024/07/18
|
39.7000
|
39.6965
|
|
2024/07/17
|
40.0000
|
39.9913
|
|
2024/07/16
|
40.5500
|
40.5120
|
|
2024/07/15
|
39.7200
|
39.6682
|
|
2024/07/12
|
36.2500
|
36.2687
|
|
2024/07/11
|
36.1000
|
36.0884
|
|
2024/07/10
|
36.0900
|
36.0836
|
|
2024/07/09
|
35.8500
|
35.8308
|
|
2024/07/08
|
35.1300
|
35.1138
|
|
2024/07/05
|
34.9200
|
34.9160
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
38.3200
|
38.3340
|
|
2024/07/02
|
39.4600
|
39.4549
|
|
2024/07/01
|
40.1800
|
40.1892
|
|
2024/06/28
|
38.7800
|
38.7834
|
|
2024/06/27
|
39.7100
|
39.7090
|
|
2024/06/26
|
39.6100
|
39.6091
|
|
2024/06/25
|
39.9200
|
39.9330
|
|
2024/06/24
|
38.2900
|
38.3247
|
|
2024/06/21
|
41.2800
|
41.2872
|
|
2024/06/20
|
41.4500
|
41.4300
|
|
2024/06/18
|
40.2200
|
40.2410
|
|
2024/06/17
|
41.9500
|
41.9408
|
|
2024/06/14
|
40.4800
|
40.4755
|
|
2024/06/13
|
41.4100
|
41.4110
|
|
2024/06/12
|
41.8900
|
41.8588
|
相關基金
相關ETF
