ARK DIET Q4緩衝主動型ETF〈ARKT〉
ARK DIET Q4緩衝主動型ETF(ARKT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
18.8851(美元)
|
-0.0839
|
-0.44
|
21.1650
|
18.9690
|
| 淨值(2025/11/13)
|
18.9200(美元)
|
-0.6000
|
-3.07
|
21.1900
|
18.9200
|
ARK DIET Q4緩衝主動型ETF(ARKT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/13
|
18.9200
|
18.9690
|
|
2025/11/12
|
19.5200
|
19.5381
|
|
2025/11/11
|
19.7100
|
19.4745
|
|
2025/11/10
|
19.7700
|
19.7503
|
|
2025/11/07
|
19.5800
|
19.4623
|
|
2025/11/06
|
19.4800
|
19.7560
|
|
2025/11/05
|
20.1900
|
20.1299
|
|
2025/11/04
|
19.8300
|
20.0442
|
|
2025/11/03
|
20.5300
|
20.4321
|
|
2025/10/31
|
20.6900
|
20.5793
|
|
2025/10/30
|
20.1400
|
20.2045
|
|
2025/10/29
|
20.7600
|
20.6511
|
|
2025/10/28
|
20.6700
|
20.6761
|
|
2025/10/27
|
20.9300
|
20.9735
|
|
2025/10/24
|
20.7400
|
20.6804
|
| 日期 |
淨值 |
市價 |
|
2025/10/23
|
20.5600
|
20.4653
|
|
2025/10/22
|
20.2200
|
20.1972
|
|
2025/10/21
|
20.6100
|
20.6106
|
|
2025/10/20
|
20.8700
|
20.7994
|
|
2025/10/17
|
20.4200
|
20.2900
|
|
2025/10/16
|
20.4200
|
20.5963
|
|
2025/10/15
|
20.9400
|
20.9913
|
|
2025/10/14
|
20.5100
|
20.6200
|
|
2025/10/13
|
20.6400
|
20.6899
|
|
2025/10/10
|
20.3800
|
20.6251
|
|
2025/10/09
|
21.1900
|
21.1650
|
|
2025/10/08
|
21.1700
|
21.0949
|
|
2025/10/07
|
20.7900
|
20.8550
|
|
2025/10/06
|
21.0600
|
20.9500
|
|
2025/10/03
|
20.6500
|
20.6792
|
相關基金
相關ETF
