ARK 21Shares區塊鏈與數位經濟創新主動型ETF〈ARKD〉
ARK 21Shares區塊鏈與數位經濟創新主動型ETF(ARKD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
43.0625(美元)
|
1.3940
|
3.35
|
48.3551
|
25.2000
|
| 淨值(2024/07/25)
|
41.7200(美元)
|
-1.4500
|
-3.36
|
48.4000
|
24.7300
|
ARK 21Shares區塊鏈與數位經濟創新主動型ETF(ARKD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
41.7200
|
41.6685
|
|
2024/07/24
|
43.1700
|
43.1043
|
|
2024/07/23
|
44.5100
|
44.4635
|
|
2024/07/22
|
45.6400
|
45.5283
|
|
2024/07/19
|
45.3000
|
45.2170
|
|
2024/07/18
|
43.3800
|
43.3554
|
|
2024/07/17
|
44.8600
|
44.8118
|
|
2024/07/16
|
45.6100
|
45.5452
|
|
2024/07/15
|
44.4600
|
44.3418
|
|
2024/07/12
|
41.1700
|
41.1582
|
|
2024/07/11
|
40.7600
|
40.6923
|
|
2024/07/10
|
40.8000
|
40.7424
|
|
2024/07/09
|
40.7700
|
40.7160
|
|
2024/07/08
|
40.3100
|
40.2752
|
|
2024/07/05
|
40.5400
|
40.5137
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
42.1300
|
42.1044
|
|
2024/07/02
|
42.7500
|
42.6925
|
|
2024/07/01
|
43.0300
|
43.1189
|
|
2024/06/28
|
42.0500
|
42.0080
|
|
2024/06/27
|
42.6700
|
42.6013
|
|
2024/06/26
|
42.1900
|
42.1639
|
|
2024/06/25
|
42.5300
|
42.4861
|
|
2024/06/24
|
40.9900
|
40.9911
|
|
2024/06/21
|
43.2200
|
43.2312
|
|
2024/06/20
|
43.5700
|
43.4883
|
|
2024/06/18
|
42.9400
|
42.9133
|
|
2024/06/17
|
44.3300
|
44.3098
|
|
2024/06/14
|
43.6900
|
43.6590
|
|
2024/06/13
|
44.2400
|
44.2807
|
|
2024/06/12
|
45.1300
|
45.1304
|
相關基金
相關ETF
