ARK 21Shares鏈上比特幣策略主動型ETF〈ARKC〉
ARK 21Shares鏈上比特幣策略主動型ETF(ARKC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
40.8800(美元)
|
1.6300
|
4.15
|
45.1700
|
24.4329
|
| 淨值(2024/07/25)
|
39.2400(美元)
|
-0.5500
|
-1.38
|
45.0500
|
23.9800
|
ARK 21Shares鏈上比特幣策略主動型ETF(ARKC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
39.2400
|
39.2500
|
|
2024/07/24
|
39.7900
|
39.7856
|
|
2024/07/23
|
39.7100
|
39.7218
|
|
2024/07/22
|
41.0600
|
41.0111
|
|
2024/07/19
|
40.6500
|
40.6629
|
|
2024/07/18
|
38.8300
|
38.8327
|
|
2024/07/17
|
39.3100
|
39.3173
|
|
2024/07/16
|
39.5200
|
39.5252
|
|
2024/07/15
|
38.7500
|
38.7493
|
|
2024/07/12
|
36.0100
|
36.0100
|
|
2024/07/11
|
35.8700
|
35.8757
|
|
2024/07/10
|
35.8900
|
35.8893
|
|
2024/07/09
|
36.0900
|
36.0861
|
|
2024/07/08
|
35.4600
|
35.4618
|
|
2024/07/05
|
35.4500
|
35.4549
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
37.3400
|
37.3393
|
|
2024/07/02
|
38.0700
|
38.0500
|
|
2024/07/01
|
38.6600
|
38.6581
|
|
2024/06/28
|
37.1800
|
37.1300
|
|
2024/06/27
|
37.8700
|
37.8638
|
|
2024/06/26
|
38.1000
|
38.0900
|
|
2024/06/25
|
38.6300
|
38.5900
|
|
2024/06/24
|
37.1900
|
37.2827
|
|
2024/06/21
|
39.6500
|
39.6484
|
|
2024/06/20
|
40.0400
|
40.0046
|
|
2024/06/18
|
39.6400
|
39.7029
|
|
2024/06/17
|
40.8900
|
40.8546
|
|
2024/06/14
|
40.3000
|
40.2948
|
|
2024/06/13
|
40.8800
|
40.8600
|
|
2024/06/12
|
41.2800
|
41.2731
|
相關基金
相關ETF
