ARK 21Shares鏈上比特幣策略主動型ETF〈ARKC〉
ARK 21Shares鏈上比特幣策略主動型ETF(ARKC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/15)
|
40.3374(美元)
|
1.1366
|
2.90
|
46.5088
|
25.7900
|
| 淨值(2025/01/15)
|
40.3400(美元)
|
1.0800
|
2.75
|
46.4900
|
25.7000
|
ARK 21Shares鏈上比特幣策略主動型ETF(ARKC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
40.3400
|
40.3374
|
|
2025/01/14
|
39.2600
|
39.2008
|
|
2025/01/13
|
38.2500
|
38.2500
|
|
2025/01/10
|
38.6900
|
38.6507
|
|
2025/01/08
|
38.3800
|
38.4880
|
|
2025/01/07
|
39.2900
|
39.3748
|
|
2025/01/06
|
41.3400
|
41.4100
|
|
2025/01/03
|
40.0500
|
40.1818
|
|
2025/01/02
|
39.7000
|
39.6300
|
|
2024/12/31
|
38.3100
|
38.3649
|
|
2024/12/30
|
38.7700
|
38.8350
|
|
2024/12/27
|
41.8200
|
41.9014
|
|
2024/12/26
|
42.2700
|
42.3063
|
|
2024/12/24
|
43.4500
|
43.5600
|
|
2024/12/23
|
41.4000
|
41.4400
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
42.8000
|
42.8414
|
|
2024/12/19
|
42.7500
|
42.7442
|
|
2024/12/18
|
44.3900
|
44.4011
|
|
2024/12/17
|
46.4900
|
46.5088
|
|
2024/12/16
|
46.1800
|
46.2100
|
|
2024/12/13
|
44.6400
|
44.6982
|
|
2024/12/12
|
43.9900
|
43.9900
|
|
2024/12/11
|
44.5500
|
44.5734
|
|
2024/12/10
|
42.7800
|
42.7928
|
|
2024/12/09
|
42.7200
|
42.7339
|
|
2024/12/06
|
44.6400
|
44.6683
|
|
2024/12/05
|
43.8000
|
43.7824
|
|
2024/12/04
|
43.8100
|
43.8288
|
|
2024/12/03
|
42.5900
|
42.5866
|
|
2024/12/02
|
42.5700
|
42.6243
|
相關基金
相關ETF
