ARK 21Shares比特幣期貨策略主動型ETF〈ARKA〉
ARK 21Shares比特幣期貨策略主動型ETF(ARKA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
68.1548(美元)
|
2.8848
|
4.42
|
72.2934
|
38.6100
|
| 淨值(2025/01/16)
|
65.2600(美元)
|
0.4200
|
0.65
|
72.2100
|
38.7700
|
ARK 21Shares比特幣期貨策略主動型ETF(ARKA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
65.2600
|
65.2700
|
|
2025/01/15
|
64.8400
|
64.8025
|
|
2025/01/14
|
62.8000
|
62.7600
|
|
2025/01/13
|
60.8600
|
60.8600
|
|
2025/01/10
|
61.7000
|
61.6800
|
|
2025/01/08
|
61.0400
|
61.1000
|
|
2025/01/07
|
62.6900
|
62.8203
|
|
2025/01/06
|
66.8000
|
66.7007
|
|
2025/01/03
|
64.2600
|
64.2600
|
|
2025/01/02
|
63.5800
|
63.5916
|
|
2024/12/31
|
60.9400
|
60.9756
|
|
2024/12/30
|
61.4800
|
61.8400
|
|
2024/12/27
|
61.7000
|
61.6080
|
|
2024/12/26
|
62.4600
|
62.4600
|
|
2024/12/24
|
64.9200
|
64.6805
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
62.7900
|
62.6600
|
|
2024/12/20
|
65.1900
|
65.3200
|
|
2024/12/19
|
65.0200
|
65.2166
|
|
2024/12/18
|
67.9600
|
68.3254
|
|
2024/12/17
|
72.2100
|
72.2934
|
|
2024/12/16
|
71.7800
|
71.7100
|
|
2024/12/13
|
68.9000
|
68.7906
|
|
2024/12/12
|
67.6200
|
67.5813
|
|
2024/12/11
|
68.7800
|
68.6384
|
|
2024/12/10
|
65.3000
|
65.2948
|
|
2024/12/09
|
65.1700
|
65.1822
|
|
2024/12/06
|
68.9600
|
68.8100
|
|
2024/12/05
|
67.1600
|
67.2300
|
|
2024/12/04
|
67.2500
|
67.2500
|
|
2024/12/03
|
64.9700
|
64.9356
|
相關基金
相關ETF
