ARK 21Shares比特幣期貨策略主動型ETF〈ARKA〉
ARK 21Shares比特幣期貨策略主動型ETF(ARKA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
63.3010(美元)
|
3.1710
|
5.27
|
71.6157
|
35.8900
|
| 淨值(2024/07/25)
|
60.2100(美元)
|
-0.9600
|
-1.57
|
71.7800
|
35.8200
|
ARK 21Shares比特幣期貨策略主動型ETF(ARKA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
60.2100
|
60.1300
|
|
2024/07/24
|
61.1700
|
61.1968
|
|
2024/07/23
|
61.0400
|
61.0533
|
|
2024/07/22
|
63.6100
|
63.6800
|
|
2024/07/19
|
62.8000
|
62.8951
|
|
2024/07/18
|
59.2300
|
59.3361
|
|
2024/07/17
|
60.2300
|
60.2814
|
|
2024/07/16
|
60.8900
|
60.6930
|
|
2024/07/15
|
59.2600
|
59.1798
|
|
2024/07/12
|
53.8200
|
53.8100
|
|
2024/07/11
|
53.5600
|
53.5555
|
|
2024/07/10
|
53.6000
|
53.5825
|
|
2024/07/09
|
54.0900
|
53.9777
|
|
2024/07/08
|
52.7800
|
52.7550
|
|
2024/07/05
|
52.7100
|
52.7300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
55.6100
|
56.4431
|
|
2024/07/02
|
57.7900
|
57.8800
|
|
2024/07/01
|
59.1900
|
59.0259
|
|
2024/06/28
|
56.0600
|
56.1378
|
|
2024/06/27
|
57.4500
|
57.4819
|
|
2024/06/26
|
57.0600
|
57.1224
|
|
2024/06/25
|
58.6800
|
58.7429
|
|
2024/06/24
|
55.9200
|
55.9300
|
|
2024/06/21
|
60.7400
|
60.7384
|
|
2024/06/20
|
61.5200
|
61.5100
|
|
2024/06/18
|
60.9200
|
60.7269
|
|
2024/06/17
|
63.1600
|
63.1799
|
|
2024/06/14
|
62.0000
|
62.0300
|
|
2024/06/13
|
63.1400
|
63.1648
|
|
2024/06/12
|
64.0900
|
63.9444
|
相關基金
相關ETF
