AltShares併購套利ETF〈ARB〉
AltShares併購套利ETF(ARB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/05)
|
28.9582(美元)
|
0.0462
|
0.16
|
28.9400
|
27.2729
|
| 淨值(2025/09/04)
|
28.9400(美元)
|
0.0300
|
0.10
|
28.9400
|
27.3700
|
AltShares併購套利ETF(ARB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
28.9400
|
28.9120
|
|
2025/09/03
|
28.9100
|
28.9370
|
|
2025/09/02
|
28.9100
|
28.9300
|
|
2025/08/29
|
28.9100
|
28.9400
|
|
2025/08/28
|
28.8900
|
28.9000
|
|
2025/08/27
|
28.8700
|
28.8860
|
|
2025/08/26
|
28.8700
|
28.8820
|
|
2025/08/25
|
28.8500
|
28.8922
|
|
2025/08/22
|
28.8500
|
28.9060
|
|
2025/08/21
|
28.8300
|
28.8650
|
|
2025/08/20
|
28.8400
|
28.8546
|
|
2025/08/19
|
28.8600
|
28.8800
|
|
2025/08/18
|
28.8600
|
28.8676
|
|
2025/08/15
|
28.8400
|
28.8550
|
|
2025/08/14
|
28.8600
|
28.8970
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
28.8500
|
28.9000
|
|
2025/08/12
|
28.8200
|
28.8150
|
|
2025/08/11
|
28.7900
|
28.8100
|
|
2025/08/08
|
28.7600
|
28.7650
|
|
2025/08/07
|
28.7700
|
28.8153
|
|
2025/08/06
|
28.7800
|
28.7815
|
|
2025/08/05
|
28.7500
|
28.7700
|
|
2025/08/04
|
28.7600
|
28.7400
|
|
2025/08/01
|
28.7300
|
28.7650
|
|
2025/07/31
|
28.7700
|
28.7701
|
|
2025/07/30
|
28.7400
|
28.7400
|
|
2025/07/29
|
28.7500
|
28.7700
|
|
2025/07/28
|
28.7100
|
28.7180
|
|
2025/07/25
|
28.7100
|
28.7220
|
|
2025/07/24
|
28.6900
|
28.6900
|
相關基金
相關ETF
