ActivePassive美國股票主動型ETF〈APUE〉
ActivePassive美國股票主動型ETF(APUE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
36.0100(美元)
|
-0.0800
|
-0.22
|
37.4500
|
30.3100
|
| 淨值(2025/05/19)
|
36.1100(美元)
|
0.0300
|
0.08
|
37.4600
|
30.2500
|
ActivePassive美國股票主動型ETF(APUE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
36.1100
|
36.0900
|
|
2025/05/16
|
36.0800
|
36.1000
|
|
2025/05/15
|
35.8200
|
35.8100
|
|
2025/05/14
|
35.6600
|
35.6700
|
|
2025/05/13
|
35.6500
|
35.6500
|
|
2025/05/12
|
35.4200
|
35.3800
|
|
2025/05/09
|
34.3100
|
34.3200
|
|
2025/05/08
|
34.3300
|
34.3150
|
|
2025/05/07
|
34.1200
|
34.1300
|
|
2025/05/06
|
34.0100
|
33.9700
|
|
2025/05/05
|
34.2400
|
34.2600
|
|
2025/05/02
|
34.4500
|
34.4200
|
|
2025/05/01
|
33.9200
|
33.8600
|
|
2025/04/30
|
33.7200
|
33.7200
|
|
2025/04/29
|
33.7000
|
33.6800
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
33.5000
|
33.5200
|
|
2025/04/25
|
33.4700
|
33.4900
|
|
2025/04/24
|
33.2900
|
33.3000
|
|
2025/04/23
|
32.6400
|
32.6000
|
|
2025/04/22
|
32.1100
|
32.1200
|
|
2025/04/21
|
31.3300
|
31.3250
|
|
2025/04/17
|
32.0700
|
32.0400
|
|
2025/04/16
|
32.0000
|
32.0050
|
|
2025/04/15
|
32.6700
|
32.6800
|
|
2025/04/14
|
32.7400
|
32.7350
|
|
2025/04/11
|
32.4700
|
32.4600
|
|
2025/04/10
|
31.9200
|
31.9400
|
|
2025/04/09
|
33.0500
|
32.8400
|
|
2025/04/08
|
30.2500
|
30.3100
|
|
2025/04/07
|
30.7300
|
30.7200
|
相關基金
相關ETF
