YieldMax AI期權收益策略主動型ETF〈AIYY〉
YieldMax AI期權收益策略主動型ETF(AIYY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
11.1000(美元)
|
0.2200
|
2.02
|
21.2316
|
10.7400
|
| 淨值(2024/07/24)
|
10.6600(美元)
|
-0.7800
|
-6.82
|
21.2400
|
10.6600
|
YieldMax AI期權收益策略主動型ETF(AIYY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
10.6600
|
10.7400
|
|
2024/07/23
|
11.4400
|
11.5200
|
|
2024/07/22
|
11.3400
|
11.3700
|
|
2024/07/19
|
11.2800
|
11.2400
|
|
2024/07/18
|
11.3700
|
11.4200
|
|
2024/07/17
|
11.9300
|
11.9100
|
|
2024/07/16
|
12.0100
|
12.0300
|
|
2024/07/15
|
12.0300
|
12.0600
|
|
2024/07/12
|
11.7500
|
11.8300
|
|
2024/07/11
|
11.7500
|
11.8100
|
|
2024/07/10
|
11.7300
|
11.7700
|
|
2024/07/09
|
11.5900
|
11.6000
|
|
2024/07/08
|
11.7000
|
11.7200
|
|
2024/07/05
|
11.6800
|
11.6800
|
|
2024/07/03
|
11.7000
|
11.7400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
11.5100
|
11.5700
|
|
2024/07/01
|
11.6700
|
11.7100
|
|
2024/06/28
|
11.7200
|
11.7600
|
|
2024/06/27
|
11.7200
|
11.7400
|
|
2024/06/26
|
11.6000
|
11.6500
|
|
2024/06/25
|
11.5600
|
11.5900
|
|
2024/06/24
|
11.5600
|
11.5900
|
|
2024/06/21
|
11.5300
|
11.4400
|
|
2024/06/20
|
11.6100
|
11.6500
|
|
2024/06/18
|
12.1000
|
12.1000
|
|
2024/06/17
|
12.1900
|
12.2500
|
|
2024/06/14
|
12.1400
|
12.1800
|
|
2024/06/13
|
12.7400
|
12.7900
|
|
2024/06/12
|
13.0700
|
13.1400
|
|
2024/06/11
|
12.9200
|
12.9600
|
相關基金
相關ETF
