Direxion每日二倍做多人工智慧與大數據ETF〈AIBU〉
Direxion每日二倍做多人工智慧與大數據ETF(AIBU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
26.8750(美元)
|
0.3516
|
1.33
|
31.7872
|
24.9174
|
| 淨值(2024/07/25)
|
26.4500(美元)
|
-0.5500
|
-2.04
|
31.7800
|
24.9000
|
Direxion每日二倍做多人工智慧與大數據ETF(AIBU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
26.4500
|
26.5234
|
|
2024/07/24
|
27.0000
|
26.9995
|
|
2024/07/23
|
29.4600
|
29.4611
|
|
2024/07/22
|
29.4200
|
29.4400
|
|
2024/07/19
|
28.3500
|
28.3500
|
|
2024/07/18
|
28.8800
|
28.8967
|
|
2024/07/17
|
29.1700
|
29.2400
|
|
2024/07/16
|
31.0900
|
31.1226
|
|
2024/07/15
|
31.0600
|
31.0153
|
|
2024/07/12
|
30.9600
|
30.9972
|
|
2024/07/11
|
30.5000
|
30.6200
|
|
2024/07/10
|
31.7800
|
31.7872
|
|
2024/07/09
|
30.8300
|
30.8150
|
|
2024/07/08
|
30.9100
|
30.9700
|
|
2024/07/05
|
30.6600
|
30.6989
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
29.8300
|
29.8800
|
|
2024/07/02
|
29.3900
|
29.3695
|
|
2024/07/01
|
28.9000
|
28.9340
|
|
2024/06/28
|
28.4700
|
28.5399
|
|
2024/06/27
|
28.7200
|
28.6650
|
|
2024/06/26
|
28.2700
|
28.2700
|
|
2024/06/25
|
28.0900
|
28.0592
|
|
2024/06/24
|
27.3500
|
27.4670
|
|
2024/06/21
|
27.9500
|
27.9609
|
|
2024/06/20
|
28.1200
|
28.0700
|
|
2024/06/18
|
28.1800
|
28.2129
|
|
2024/06/17
|
28.0600
|
27.9000
|
|
2024/06/14
|
27.4900
|
27.4300
|
|
2024/06/13
|
27.3600
|
27.4100
|
|
2024/06/12
|
27.4200
|
27.6400
|
相關基金
相關ETF
