Direxion每日二倍放空人工智慧與大數據ETF〈AIBD〉
Direxion每日二倍放空人工智慧與大數據ETF(AIBD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
22.9153(美元)
|
-0.4347
|
-1.86
|
25.1055
|
19.5889
|
| 淨值(2024/07/25)
|
23.2200(美元)
|
0.4600
|
2.02
|
25.0700
|
19.5600
|
Direxion每日二倍放空人工智慧與大數據ETF(AIBD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
23.2200
|
23.3500
|
|
2024/07/24
|
22.7600
|
22.8001
|
|
2024/07/23
|
21.0000
|
21.0404
|
|
2024/07/22
|
21.0300
|
21.0644
|
|
2024/07/19
|
21.8400
|
21.8870
|
|
2024/07/18
|
21.4300
|
21.4603
|
|
2024/07/17
|
21.2200
|
21.2500
|
|
2024/07/16
|
19.9800
|
20.0011
|
|
2024/07/15
|
19.9900
|
20.0557
|
|
2024/07/12
|
20.0600
|
20.0865
|
|
2024/07/11
|
20.3500
|
20.3363
|
|
2024/07/10
|
19.5600
|
19.5889
|
|
2024/07/09
|
20.1700
|
20.1986
|
|
2024/07/08
|
20.1200
|
20.1320
|
|
2024/07/05
|
20.2700
|
20.2918
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
20.8400
|
20.9007
|
|
2024/07/02
|
21.1500
|
21.1893
|
|
2024/07/01
|
21.5100
|
21.5182
|
|
2024/06/28
|
21.8300
|
21.8041
|
|
2024/06/27
|
21.6300
|
21.7051
|
|
2024/06/26
|
21.9800
|
22.0431
|
|
2024/06/25
|
22.1100
|
22.1693
|
|
2024/06/24
|
22.8700
|
22.8651
|
|
2024/06/21
|
22.3800
|
22.3824
|
|
2024/06/20
|
22.2300
|
22.2237
|
|
2024/06/18
|
22.1800
|
22.1876
|
|
2024/06/17
|
22.2600
|
22.2929
|
|
2024/06/14
|
22.7300
|
22.7975
|
|
2024/06/13
|
22.8200
|
22.8307
|
|
2024/06/12
|
22.7700
|
22.7534
|
相關基金
相關ETF
