Direxion每日二倍放空人工智慧與大數據ETF〈AIBD〉
Direxion每日二倍放空人工智慧與大數據ETF(AIBD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
14.6303(美元)
|
0.1136
|
0.78
|
26.8630
|
12.6325
|
| 淨值(2025/05/09)
|
14.6300(美元)
|
0.1100
|
0.76
|
26.7300
|
12.6000
|
Direxion每日二倍放空人工智慧與大數據ETF(AIBD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
14.6300
|
14.6303
|
|
2025/05/08
|
14.5200
|
14.5167
|
|
2025/05/07
|
14.9800
|
14.9400
|
|
2025/05/06
|
15.1400
|
15.0954
|
|
2025/05/05
|
14.7800
|
14.7767
|
|
2025/05/02
|
14.5600
|
14.5729
|
|
2025/05/01
|
15.2100
|
15.1771
|
|
2025/04/30
|
15.8600
|
16.0600
|
|
2025/04/29
|
15.8200
|
15.6500
|
|
2025/04/28
|
15.9200
|
15.7600
|
|
2025/04/25
|
15.9800
|
15.9700
|
|
2025/04/24
|
16.4400
|
16.4393
|
|
2025/04/23
|
17.9500
|
17.8926
|
|
2025/04/22
|
19.4900
|
19.3800
|
|
2025/04/21
|
20.5700
|
20.5500
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
19.4100
|
19.4301
|
|
2025/04/16
|
19.0500
|
18.9300
|
|
2025/04/15
|
17.8200
|
17.8000
|
|
2025/04/14
|
17.9000
|
17.9035
|
|
2025/04/11
|
18.1100
|
18.1077
|
|
2025/04/10
|
18.6700
|
18.7400
|
|
2025/04/09
|
16.9800
|
16.9936
|
|
2025/04/08
|
23.4900
|
23.3600
|
|
2025/04/07
|
22.5900
|
22.5300
|
|
2025/04/04
|
23.1400
|
23.0900
|
|
2025/04/03
|
20.4200
|
20.3300
|
|
2025/04/02
|
18.0700
|
18.0300
|
|
2025/04/01
|
18.3900
|
18.4010
|
|
2025/03/31
|
18.7600
|
18.8100
|
|
2025/03/28
|
18.5700
|
18.4800
|
相關基金
相關ETF
