![](/etf/images/logo/146.png)
華夏恒生科技指數ETF〈9088.HK〉
華夏恒生科技指數ETF(9088.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
0.5590(美元)
|
0.0010
|
0.18
|
0.7340
|
0.4850
|
淨值(2024/07/25)
|
0.5562(美元)
|
-0.0111
|
-1.96
|
0.7364
|
0.4854
|
華夏恒生科技指數ETF(9088.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
0.5562
|
0.5580
|
2024/07/24
|
0.5673
|
0.5670
|
2024/07/23
|
0.5761
|
0.5770
|
2024/07/22
|
0.5866
|
0.5860
|
2024/07/19
|
0.5745
|
0.5770
|
2024/07/18
|
0.5872
|
0.5870
|
2024/07/17
|
0.5917
|
0.5910
|
2024/07/16
|
0.5889
|
0.5900
|
2024/07/15
|
0.5968
|
0.6020
|
2024/07/12
|
0.6139
|
0.6130
|
2024/07/11
|
0.5998
|
0.6000
|
2024/07/10
|
0.5842
|
0.5830
|
2024/07/09
|
0.5843
|
0.5820
|
2024/07/08
|
0.5787
|
0.5790
|
2024/07/05
|
0.5837
|
0.5850
|
日期 |
淨值 |
市價 |
2024/07/04
|
0.5924
|
0.5930
|
2024/07/03
|
0.5883
|
0.5880
|
2024/07/02
|
0.5743
|
0.5750
|
2024/06/28
|
0.5772
|
0.5780
|
2024/06/27
|
0.5826
|
0.5820
|
2024/06/26
|
0.5987
|
0.5960
|
2024/06/25
|
0.5934
|
0.5920
|
2024/06/24
|
0.5970
|
0.5980
|
2024/06/21
|
0.6013
|
0.6020
|
2024/06/20
|
0.6118
|
0.6120
|
2024/06/19
|
0.6219
|
0.6200
|
2024/06/18
|
0.6001
|
0.6010
|
2024/06/17
|
0.6019
|
0.6020
|
2024/06/14
|
0.6018
|
0.6030
|
2024/06/13
|
0.6069
|
0.6060
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->