博時科創50指數ETF〈82832.HK〉
博時科創50指數ETF(82832.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
6.3900(人民幣)
|
-0.0400
|
-0.62
|
11.5500
|
4.1580
|
| 淨值(2025/05/15)
|
6.4012(人民幣)
|
-0.0825
|
-1.27
|
7.2430
|
4.1094
|
博時科創50指數ETF(82832.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
6.4012
|
6.4300
|
|
2025/05/14
|
6.4837
|
6.4650
|
|
2025/05/13
|
6.4579
|
6.4650
|
|
2025/05/12
|
6.4685
|
6.5150
|
|
2025/05/09
|
6.4376
|
6.4650
|
|
2025/05/08
|
6.5665
|
6.5900
|
|
2025/05/07
|
6.5906
|
6.5900
|
|
2025/05/06
|
6.5675
|
6.5300
|
|
2025/05/02
|
N/A
|
6.5300
|
|
2025/04/30
|
6.4798
|
6.4400
|
|
2025/04/29
|
6.4250
|
6.4250
|
|
2025/04/28
|
6.4183
|
6.4250
|
|
2025/04/25
|
6.4310
|
6.4400
|
|
2025/04/24
|
6.4231
|
6.4450
|
|
2025/04/23
|
6.4832
|
6.4750
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
6.5059
|
6.4750
|
|
2025/04/17
|
6.5125
|
6.4600
|
|
2025/04/16
|
6.4981
|
6.4500
|
|
2025/04/15
|
6.4469
|
6.4500
|
|
2025/04/14
|
6.4984
|
6.4800
|
|
2025/04/11
|
6.4833
|
6.4800
|
|
2025/04/10
|
6.3523
|
6.2850
|
|
2025/04/09
|
6.2845
|
6.2750
|
|
2025/04/08
|
6.0268
|
5.9600
|
|
2025/04/07
|
5.9258
|
5.7500
|
|
2025/04/03
|
6.5276
|
6.5300
|
|
2025/04/02
|
6.5585
|
6.5300
|
|
2025/04/01
|
6.5695
|
6.5300
|
|
2025/03/31
|
6.5595
|
6.5300
|
|
2025/03/28
|
6.6037
|
6.6150
|
相關基金
相關ETF
