![](/etf/images/logo/159.png)
博時科創50指數ETF〈82832.HK〉
博時科創50指數ETF(82832.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
4.6440(人民幣)
|
0.0080
|
0.17
|
6.4200
|
4.5420
|
淨值(2024/07/25)
|
4.6809(人民幣)
|
0.0017
|
0.04
|
6.5241
|
4.5694
|
博時科創50指數ETF(82832.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
4.6809
|
4.6360
|
2024/07/24
|
4.6792
|
4.6380
|
2024/07/23
|
4.7316
|
4.6860
|
2024/07/22
|
4.9349
|
4.8560
|
2024/07/19
|
4.9256
|
4.8760
|
2024/07/18
|
4.8368
|
4.7760
|
2024/07/17
|
4.7959
|
4.7720
|
2024/07/16
|
4.8175
|
4.7640
|
2024/07/15
|
4.7132
|
4.6900
|
2024/07/12
|
4.7351
|
4.6900
|
2024/07/11
|
4.7347
|
4.6880
|
2024/07/10
|
4.6873
|
4.6400
|
2024/07/09
|
4.6857
|
4.6400
|
2024/07/08
|
4.5746
|
4.5680
|
2024/07/05
|
4.6228
|
4.5680
|
日期 |
淨值 |
市價 |
2024/07/04
|
4.5694
|
4.5420
|
2024/07/03
|
4.6458
|
4.6080
|
2024/07/02
|
4.6310
|
4.6080
|
2024/06/28
|
4.7227
|
4.6760
|
2024/06/27
|
4.7460
|
4.7060
|
2024/06/26
|
4.8413
|
4.7700
|
2024/06/25
|
4.7667
|
4.7300
|
2024/06/24
|
4.9100
|
4.8740
|
2024/06/21
|
5.0383
|
4.9540
|
2024/06/20
|
5.0181
|
4.9440
|
2024/06/19
|
4.9930
|
4.9440
|
2024/06/18
|
5.0269
|
4.9640
|
2024/06/17
|
5.0293
|
4.9640
|
2024/06/14
|
5.0234
|
4.9640
|
2024/06/13
|
5.0561
|
4.9740
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->