![](/etf/images/logo/147.png)
南方東英恒生中國企業指數每日反向(-2x)產品〈7588.HK〉
南方東英恒生中國企業指數每日反向(-2x)產品(7588.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
4.7360(港幣)
|
0.0220
|
0.47
|
7.7150
|
3.7760
|
淨值(2024/07/25)
|
4.7162(港幣)
|
0.1823
|
4.02
|
7.6830
|
3.7660
|
南方東英恒生中國企業指數每日反向(-2x)產品(7588.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
4.7162
|
4.7140
|
2024/07/24
|
4.5339
|
4.5480
|
2024/07/23
|
4.4648
|
4.4580
|
2024/07/22
|
4.3864
|
4.3760
|
2024/07/19
|
4.5211
|
4.5200
|
2024/07/18
|
4.3185
|
4.3100
|
2024/07/17
|
4.3352
|
4.3200
|
2024/07/16
|
4.3188
|
4.3060
|
2024/07/15
|
4.1628
|
4.1760
|
2024/07/12
|
4.0190
|
4.0460
|
2024/07/11
|
4.2540
|
4.2320
|
2024/07/10
|
4.4256
|
4.4300
|
2024/07/09
|
4.4034
|
4.4000
|
2024/07/08
|
4.3606
|
4.3800
|
2024/07/05
|
4.3067
|
4.2840
|
日期 |
淨值 |
市價 |
2024/07/04
|
4.1686
|
4.1720
|
2024/07/03
|
4.2528
|
4.2320
|
2024/07/02
|
4.3636
|
4.3680
|
2024/06/28
|
4.4238
|
4.4360
|
2024/06/27
|
4.4481
|
4.4480
|
2024/06/26
|
4.2557
|
4.2480
|
2024/06/25
|
4.2666
|
4.2880
|
2024/06/24
|
4.2788
|
4.2920
|
2024/06/21
|
4.3043
|
4.2960
|
2024/06/20
|
4.1685
|
4.1660
|
2024/06/19
|
4.1190
|
4.1120
|
2024/06/18
|
4.4209
|
4.4020
|
2024/06/17
|
4.4128
|
4.4160
|
2024/06/14
|
4.4229
|
4.4080
|
2024/06/13
|
4.3606
|
4.3500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->