南方東英恒生科技指數每日反向(-2x)產品〈7552.HK〉
南方東英恒生科技指數每日反向(-2x)產品(7552.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
6.6650(港幣)
|
-0.0650
|
-0.97
|
9.9850
|
4.8120
|
| 淨值(2024/07/25)
|
6.7697(港幣)
|
0.2594
|
3.98
|
9.9234
|
4.8026
|
南方東英恒生科技指數每日反向(-2x)產品(7552.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
6.7697
|
6.7300
|
|
2024/07/24
|
6.5103
|
6.5050
|
|
2024/07/23
|
6.3178
|
6.3100
|
|
2024/07/22
|
6.0951
|
6.0800
|
|
2024/07/19
|
6.3623
|
6.3550
|
|
2024/07/18
|
6.1035
|
6.0750
|
|
2024/07/17
|
6.0120
|
5.9850
|
|
2024/07/16
|
6.0715
|
6.0600
|
|
2024/07/15
|
5.9099
|
5.9000
|
|
2024/07/12
|
5.5851
|
5.5900
|
|
2024/07/11
|
5.8552
|
5.8550
|
|
2024/07/10
|
6.1853
|
6.1850
|
|
2024/07/09
|
6.1825
|
6.2000
|
|
2024/07/08
|
6.3008
|
6.2900
|
|
2024/07/05
|
6.1974
|
6.1900
|
| 日期 |
淨值 |
市價 |
|
2024/07/04
|
6.0226
|
6.0250
|
|
2024/07/03
|
6.0987
|
6.0800
|
|
2024/07/02
|
6.4129
|
6.4150
|
|
2024/06/28
|
6.3569
|
6.3450
|
|
2024/06/27
|
6.2374
|
6.2400
|
|
2024/06/26
|
5.9134
|
5.9000
|
|
2024/06/25
|
6.0271
|
6.0600
|
|
2024/06/24
|
5.9559
|
5.9400
|
|
2024/06/21
|
5.8799
|
5.8650
|
|
2024/06/20
|
5.6786
|
5.6650
|
|
2024/06/19
|
5.4945
|
5.4850
|
|
2024/06/18
|
5.9254
|
5.9100
|
|
2024/06/17
|
5.8851
|
5.8800
|
|
2024/06/14
|
5.8904
|
5.8750
|
|
2024/06/13
|
5.7929
|
5.7850
|
相關基金
相關ETF
