![](/etf/images/logo/147.png)
南方東英恒生指數每日反向(-2x)產品〈7500.HK〉
南方東英恒生指數每日反向(-2x)產品(7500.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
5.6700(港幣)
|
0.0200
|
0.35
|
8.0550
|
4.4500
|
淨值(2024/07/25)
|
5.6521(港幣)
|
0.1971
|
3.61
|
8.0414
|
4.4428
|
南方東英恒生指數每日反向(-2x)產品(7500.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
5.6521
|
5.6500
|
2024/07/24
|
5.4550
|
5.4700
|
2024/07/23
|
5.3618
|
5.3700
|
2024/07/22
|
5.2634
|
5.2700
|
2024/07/19
|
5.4056
|
5.4150
|
2024/07/18
|
5.1883
|
5.1900
|
2024/07/17
|
5.2284
|
5.2100
|
2024/07/16
|
5.2258
|
5.2250
|
2024/07/15
|
5.0508
|
5.0550
|
2024/07/12
|
4.8873
|
4.9100
|
2024/07/11
|
5.1833
|
5.1700
|
2024/07/10
|
5.4013
|
5.4050
|
2024/07/09
|
5.3854
|
5.3900
|
2024/07/08
|
5.3544
|
5.3700
|
2024/07/05
|
5.2562
|
5.2500
|
日期 |
淨值 |
市價 |
2024/07/04
|
5.1006
|
5.1200
|
2024/07/03
|
5.1952
|
5.1700
|
2024/07/02
|
5.3040
|
5.3150
|
2024/06/28
|
5.3321
|
5.3450
|
2024/06/27
|
5.3446
|
5.3600
|
2024/06/26
|
5.1495
|
5.1400
|
2024/06/25
|
5.1471
|
5.1700
|
2024/06/24
|
5.1487
|
5.1600
|
2024/06/21
|
5.1772
|
5.1650
|
2024/06/20
|
5.0246
|
5.0200
|
2024/06/19
|
4.9549
|
4.9460
|
2024/06/18
|
5.2691
|
5.2550
|
2024/06/17
|
5.2378
|
5.2500
|
2024/06/14
|
5.2569
|
5.2450
|
2024/06/13
|
5.1573
|
5.1550
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->