![](/etf/images/logo/147.png)
南方東英恒生指數每日反向(-1x)產品〈7300.HK〉
南方東英恒生指數每日反向(-1x)產品(7300.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
5.7600(港幣)
|
0.0100
|
0.17
|
6.7800
|
5.0900
|
淨值(2024/07/25)
|
5.7517(港幣)
|
0.1032
|
1.83
|
6.7706
|
5.0784
|
南方東英恒生指數每日反向(-1x)產品(7300.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
5.7517
|
5.7500
|
2024/07/24
|
5.6485
|
5.6600
|
2024/07/23
|
5.5997
|
5.6050
|
2024/07/22
|
5.5477
|
5.5500
|
2024/07/19
|
5.6214
|
5.6250
|
2024/07/18
|
5.5063
|
5.5000
|
2024/07/17
|
5.5276
|
5.5150
|
2024/07/16
|
5.5263
|
5.5200
|
2024/07/15
|
5.4320
|
5.4450
|
2024/07/12
|
5.3427
|
5.3600
|
2024/07/11
|
5.5004
|
5.4950
|
2024/07/10
|
5.6136
|
5.6150
|
2024/07/09
|
5.6053
|
5.6050
|
2024/07/08
|
5.5891
|
5.6000
|
2024/07/05
|
5.5375
|
5.5250
|
日期 |
淨值 |
市價 |
2024/07/04
|
5.4543
|
5.4650
|
2024/07/03
|
5.5041
|
5.4900
|
2024/07/02
|
5.5611
|
5.5700
|
2024/06/28
|
5.5761
|
5.5800
|
2024/06/27
|
5.5826
|
5.5900
|
2024/06/26
|
5.4784
|
5.4750
|
2024/06/25
|
5.4773
|
5.4900
|
2024/06/24
|
5.4782
|
5.4850
|
2024/06/21
|
5.4931
|
5.4900
|
2024/06/20
|
5.4110
|
5.4150
|
2024/06/19
|
5.3729
|
5.3700
|
2024/06/18
|
5.5382
|
5.5300
|
2024/06/17
|
5.5217
|
5.5250
|
2024/06/14
|
5.5317
|
5.5250
|
2024/06/13
|
5.4787
|
5.4800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->