![](/etf/images/logo/147.png)
南方東英全球雲計算科技指數ETF〈3194.HK〉
南方東英全球雲計算科技指數ETF(3194.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
13.4800(港幣)
|
0.1600
|
1.20
|
14.1800
|
11.4500
|
淨值(2024/07/25)
|
13.4169(港幣)
|
0.0932
|
0.70
|
14.2978
|
11.4532
|
南方東英全球雲計算科技指數ETF(3194.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
13.4169
|
13.3200
|
2024/07/24
|
13.3237
|
13.6200
|
2024/07/23
|
13.7060
|
13.5900
|
2024/07/22
|
13.6437
|
13.5900
|
2024/07/19
|
13.5745
|
13.5700
|
2024/07/18
|
13.6560
|
13.9100
|
2024/07/17
|
13.8820
|
14.0300
|
2024/07/16
|
14.1467
|
14.0300
|
2024/07/15
|
14.1547
|
14.0300
|
2024/07/12
|
14.1239
|
13.9600
|
2024/07/11
|
13.9770
|
14.0000
|
2024/07/10
|
13.9773
|
14.0000
|
2024/07/09
|
13.9898
|
14.1800
|
2024/07/08
|
14.1623
|
14.1800
|
2024/07/05
|
14.2978
|
14.1000
|
日期 |
淨值 |
市價 |
2024/07/04
|
14.1820
|
14.1700
|
2024/07/03
|
14.1775
|
14.0500
|
2024/07/02
|
14.0564
|
13.9000
|
2024/06/28
|
13.9418
|
13.9000
|
2024/06/27
|
13.9380
|
13.6200
|
2024/06/26
|
13.7101
|
13.6200
|
2024/06/25
|
13.6514
|
13.5500
|
2024/06/24
|
13.5220
|
13.5900
|
2024/06/21
|
13.6392
|
13.4300
|
2024/06/20
|
13.5248
|
13.5200
|
2024/06/19
|
13.5251
|
13.5200
|
2024/06/18
|
13.4720
|
13.5200
|
2024/06/17
|
13.5361
|
13.5200
|
2024/06/14
|
13.5153
|
13.4500
|
2024/06/13
|
13.3863
|
13.5300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->