![](/etf/images/logo/147.png)
南方東英全球智能駕駛指數ETF〈3162.HK〉
南方東英全球智能駕駛指數ETF(3162.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
4.4900(港幣)
|
0.0140
|
0.31
|
5.4200
|
4.0980
|
淨值(2024/07/25)
|
4.4354(港幣)
|
-0.0402
|
-0.90
|
5.4285
|
4.1219
|
南方東英全球智能駕駛指數ETF(3162.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
4.4354
|
4.4760
|
2024/07/24
|
4.4756
|
4.6080
|
2024/07/23
|
4.6639
|
4.7200
|
2024/07/22
|
4.7879
|
4.6720
|
2024/07/19
|
4.6659
|
4.7300
|
2024/07/18
|
4.7573
|
4.7800
|
2024/07/17
|
4.7496
|
4.8700
|
2024/07/16
|
4.9052
|
4.8200
|
2024/07/15
|
4.7999
|
4.8500
|
2024/07/12
|
4.8360
|
4.7740
|
2024/07/11
|
4.7707
|
4.7640
|
2024/07/10
|
4.7682
|
4.7280
|
2024/07/09
|
4.7185
|
4.7280
|
2024/07/08
|
4.7088
|
4.6680
|
2024/07/05
|
4.6925
|
4.6760
|
日期 |
淨值 |
市價 |
2024/07/04
|
4.6893
|
4.6840
|
2024/07/03
|
4.6967
|
4.6020
|
2024/07/02
|
4.6071
|
4.5060
|
2024/06/28
|
4.5234
|
4.5380
|
2024/06/27
|
4.5164
|
4.5380
|
2024/06/26
|
4.5521
|
4.5840
|
2024/06/25
|
4.5260
|
4.5220
|
2024/06/24
|
4.5125
|
4.5180
|
2024/06/21
|
4.5219
|
4.5220
|
2024/06/20
|
4.5187
|
4.5960
|
2024/06/19
|
4.5971
|
4.5900
|
2024/06/18
|
4.6101
|
4.5840
|
2024/06/17
|
4.5891
|
4.5800
|
2024/06/14
|
4.5429
|
4.6100
|
2024/06/13
|
4.6175
|
4.6500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->