Global X中國電子商務及物流 ETF〈3124.HK〉
Global X中國電子商務及物流 ETF(3124.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
39.6000(港幣)
|
-0.1000
|
-0.25
|
44.8000
|
34.4200
|
| 淨值(2024/07/25)
|
39.8300(港幣)
|
-0.1800
|
-0.45
|
45.0500
|
34.8200
|
Global X中國電子商務及物流 ETF(3124.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
39.8300
|
39.7000
|
|
2024/07/24
|
40.0100
|
39.8800
|
|
2024/07/23
|
40.2600
|
40.2000
|
|
2024/07/22
|
40.7300
|
40.3600
|
|
2024/07/19
|
40.4400
|
40.1200
|
|
2024/07/18
|
40.7200
|
40.5200
|
|
2024/07/17
|
40.5900
|
40.4800
|
|
2024/07/16
|
40.6400
|
40.4800
|
|
2024/07/15
|
40.7700
|
40.8200
|
|
2024/07/12
|
41.3400
|
41.1200
|
|
2024/07/11
|
41.2300
|
40.6400
|
|
2024/07/10
|
40.5900
|
40.3400
|
|
2024/07/09
|
40.8800
|
40.3200
|
|
2024/07/08
|
40.4700
|
40.3200
|
|
2024/07/05
|
41.1000
|
40.9800
|
| 日期 |
淨值 |
市價 |
|
2024/07/04
|
41.4200
|
41.0200
|
|
2024/07/03
|
41.4300
|
40.9200
|
|
2024/07/02
|
41.0900
|
40.6800
|
|
2024/06/28
|
40.7100
|
40.6800
|
|
2024/06/27
|
40.5400
|
40.6800
|
|
2024/06/26
|
41.3100
|
41.3600
|
|
2024/06/25
|
41.4300
|
41.4800
|
|
2024/06/24
|
41.6500
|
41.4800
|
|
2024/06/21
|
41.8600
|
41.7800
|
|
2024/06/20
|
42.2200
|
42.1600
|
|
2024/06/19
|
42.4200
|
42.4800
|
|
2024/06/18
|
42.2700
|
42.1000
|
|
2024/06/17
|
42.2000
|
42.1000
|
|
2024/06/14
|
42.1400
|
42.2400
|
|
2024/06/13
|
42.5900
|
42.3400
|
相關基金
相關ETF
