
華夏恒生科技指數ETF〈3088.HK〉
華夏恒生科技指數ETF(3088.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
6.6000(港幣)
|
-0.0850
|
-1.27
|
6.8000
|
4.0500
|
淨值(2025/02/12)
|
6.6918(港幣)
|
0.1759
|
2.70
|
6.8325
|
4.0358
|
華夏恒生科技指數ETF(3088.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
6.6918
|
6.6850
|
2025/02/11
|
6.5159
|
6.5100
|
2025/02/10
|
6.6988
|
6.7000
|
2025/02/07
|
6.5264
|
6.5200
|
2025/02/06
|
6.4113
|
6.4000
|
2025/02/05
|
6.2479
|
6.2500
|
2025/02/04
|
6.3077
|
6.3050
|
2025/02/03
|
6.0040
|
6.0000
|
2025/01/28
|
5.9870
|
5.9800
|
2025/01/27
|
5.9412
|
5.9200
|
2025/01/24
|
5.9038
|
5.8900
|
2025/01/23
|
5.7239
|
5.7150
|
2025/01/22
|
5.8071
|
5.7850
|
2025/01/21
|
5.9498
|
5.9500
|
2025/01/20
|
5.8251
|
5.8200
|
日期 |
淨值 |
市價 |
2025/01/17
|
5.6785
|
5.6750
|
2025/01/16
|
5.6003
|
5.5950
|
2025/01/15
|
5.5326
|
5.5200
|
2025/01/14
|
5.5178
|
5.5100
|
2025/01/13
|
5.3531
|
5.3550
|
2025/01/10
|
5.4022
|
5.5000
|
2025/01/09
|
5.4665
|
5.4650
|
2025/01/08
|
5.4614
|
5.4550
|
2025/01/07
|
5.5215
|
5.5100
|
2025/01/06
|
5.5726
|
5.5600
|
2025/01/03
|
5.5830
|
5.5600
|
2025/01/02
|
5.5253
|
5.5100
|
2024/12/31
|
5.6655
|
5.6750
|
2024/12/30
|
5.7068
|
5.7000
|
2024/12/27
|
5.7551
|
5.7300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->