
南方東英以太幣期貨ETF〈3068.HK〉
南方東英以太幣期貨ETF(3068.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
13.4800(港幣)
|
0.4200
|
3.22
|
22.6800
|
12.1600
|
淨值(2025/02/11)
|
12.8647(港幣)
|
-0.4576
|
-3.43
|
22.6623
|
11.9291
|
南方東英以太幣期貨ETF(3068.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
12.8647
|
13.4800
|
2025/02/10
|
13.3223
|
13.0600
|
2025/02/07
|
12.8026
|
13.4800
|
2025/02/06
|
13.4915
|
14.0600
|
2025/02/05
|
13.7060
|
13.7300
|
2025/02/04
|
13.6087
|
13.4200
|
2025/02/03
|
13.4542
|
13.0900
|
2025/01/28
|
15.4165
|
15.8900
|
2025/01/27
|
15.6627
|
15.2700
|
2025/01/24
|
16.5895
|
16.8500
|
2025/01/23
|
16.1827
|
16.0900
|
2025/01/22
|
16.2478
|
16.4100
|
2025/01/21
|
16.5144
|
16.1900
|
2025/01/20
|
N/A
|
16.8700
|
2025/01/17
|
17.5589
|
16.8100
|
日期 |
淨值 |
市價 |
2025/01/16
|
16.6732
|
16.9000
|
2025/01/15
|
17.1731
|
16.1700
|
2025/01/14
|
16.0911
|
15.8200
|
2025/01/13
|
15.4278
|
15.9900
|
2025/01/10
|
16.2973
|
16.4800
|
2025/01/09
|
15.9378
|
16.4000
|
2025/01/08
|
16.3826
|
16.7200
|
2025/01/07
|
16.9110
|
18.3400
|
2025/01/06
|
18.4534
|
18.2800
|
2025/01/03
|
18.0841
|
17.2200
|
2025/01/02
|
17.3186
|
17.1100
|
2024/12/31
|
16.7686
|
16.7100
|
2024/12/30
|
16.9981
|
17.1600
|
2024/12/27
|
16.6929
|
16.6600
|
2024/12/24
|
17.6479
|
17.0800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->