南方東英以太幣期貨ETF〈3068.HK〉
南方東英以太幣期貨ETF(3068.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.3200(港幣)
|
0.4700
|
2.79
|
22.6800
|
9.1700
|
| 淨值(2024/07/25)
|
16.6706(港幣)
|
-1.2839
|
-7.15
|
22.6623
|
9.0758
|
南方東英以太幣期貨ETF(3068.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
16.6706
|
16.8500
|
|
2024/07/24
|
17.9545
|
18.3300
|
|
2024/07/23
|
18.4621
|
18.4000
|
|
2024/07/22
|
18.7110
|
18.5500
|
|
2024/07/19
|
18.8868
|
18.1600
|
|
2024/07/18
|
18.2176
|
18.3500
|
|
2024/07/17
|
18.2928
|
18.6800
|
|
2024/07/16
|
18.6242
|
18.0500
|
|
2024/07/15
|
18.2723
|
17.9800
|
|
2024/07/12
|
16.6990
|
16.4300
|
|
2024/07/11
|
16.6423
|
16.7000
|
|
2024/07/10
|
16.6613
|
16.5800
|
|
2024/07/09
|
16.4417
|
16.8000
|
|
2024/07/08
|
16.1166
|
15.7200
|
|
2024/07/05
|
16.0233
|
15.2800
|
| 日期 |
淨值 |
市價 |
|
2024/07/04
|
N/A
|
17.0200
|
|
2024/07/03
|
17.4608
|
17.9300
|
|
2024/07/02
|
18.2853
|
18.4400
|
|
2024/06/28
|
18.0613
|
18.4000
|
|
2024/06/27
|
18.4982
|
18.0800
|
|
2024/06/26
|
18.3114
|
18.2400
|
|
2024/06/25
|
18.3569
|
18.0500
|
|
2024/06/24
|
17.6566
|
18.0900
|
|
2024/06/21
|
18.9751
|
18.6500
|
|
2024/06/20
|
18.9901
|
19.3900
|
|
2024/06/19
|
N/A
|
19.0600
|
|
2024/06/18
|
18.4132
|
18.4800
|
|
2024/06/17
|
19.1521
|
19.0800
|
|
2024/06/14
|
18.3333
|
18.9800
|
|
2024/06/13
|
18.7767
|
18.8800
|
相關基金
相關ETF
