恒生科技指數ETF〈3032.HK〉
恒生科技指數ETF(3032.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
4.9500(港幣)
|
0.0140
|
0.28
|
6.0500
|
3.3260
|
| 淨值(2025/04/24)
|
4.9482(港幣)
|
-0.0730
|
-1.45
|
6.0622
|
3.3285
|
恒生科技指數ETF(3032.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
4.9482
|
4.9360
|
|
2025/04/23
|
5.0212
|
5.0200
|
|
2025/04/22
|
4.8723
|
4.8540
|
|
2025/04/17
|
4.8610
|
4.8560
|
|
2025/04/16
|
4.7707
|
4.7720
|
|
2025/04/15
|
4.9547
|
4.9520
|
|
2025/04/14
|
4.9880
|
4.9840
|
|
2025/04/11
|
4.8745
|
4.8800
|
|
2025/04/10
|
4.7886
|
4.7800
|
|
2025/04/09
|
4.6652
|
4.6600
|
|
2025/04/08
|
4.5455
|
4.5340
|
|
2025/04/07
|
4.3801
|
4.3500
|
|
2025/04/03
|
5.2742
|
5.2800
|
|
2025/04/02
|
5.3866
|
5.3900
|
|
2025/04/01
|
5.3678
|
5.3600
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
5.3553
|
5.3600
|
|
2025/03/28
|
5.4665
|
5.4550
|
|
2025/03/27
|
5.5486
|
5.5550
|
|
2025/03/26
|
5.5327
|
5.5200
|
|
2025/03/25
|
5.4778
|
5.4800
|
|
2025/03/24
|
5.6955
|
5.6900
|
|
2025/03/21
|
5.5993
|
5.5900
|
|
2025/03/20
|
5.7947
|
5.8000
|
|
2025/03/19
|
5.9982
|
6.0000
|
|
2025/03/18
|
6.0622
|
6.0500
|
|
2025/03/17
|
5.8313
|
5.8300
|
|
2025/03/14
|
5.8395
|
5.8450
|
|
2025/03/13
|
5.7068
|
5.7050
|
|
2025/03/12
|
5.8037
|
5.7900
|
|
2025/03/11
|
5.9248
|
5.9350
|
相關基金
相關ETF
