![](/etf/images/logo/195.png)
東方匯理恒生香港35指數ETF〈3012.HK〉
東方匯理恒生香港35指數ETF(3012.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
13.3200(港幣)
|
0.0200
|
0.15
|
16.9800
|
12.9200
|
淨值(2024/07/25)
|
13.3704(港幣)
|
-0.1237
|
-0.92
|
17.1053
|
12.8856
|
東方匯理恒生香港35指數ETF(3012.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
13.3704
|
13.3000
|
2024/07/24
|
13.4941
|
13.4100
|
2024/07/23
|
13.6544
|
13.5700
|
2024/07/22
|
13.7485
|
13.6900
|
2024/07/19
|
13.6348
|
13.6900
|
2024/07/18
|
13.8544
|
13.7900
|
2024/07/17
|
13.8127
|
13.7500
|
2024/07/16
|
13.6449
|
13.6000
|
2024/07/15
|
13.8154
|
13.8600
|
2024/07/12
|
13.9502
|
13.8800
|
2024/07/11
|
13.5172
|
13.4600
|
2024/07/10
|
13.2079
|
13.2000
|
2024/07/09
|
13.2199
|
13.2000
|
2024/07/08
|
13.1593
|
13.2000
|
2024/07/05
|
13.3651
|
13.4200
|
日期 |
淨值 |
市價 |
2024/07/04
|
13.5305
|
13.5000
|
2024/07/03
|
13.5224
|
13.4300
|
2024/07/02
|
13.3979
|
13.4300
|
2024/06/28
|
13.4153
|
13.4600
|
2024/06/27
|
13.4266
|
13.4600
|
2024/06/26
|
13.5871
|
13.5900
|
2024/06/25
|
13.5588
|
13.5900
|
2024/06/24
|
13.5964
|
13.6500
|
2024/06/21
|
13.5691
|
13.6500
|
2024/06/20
|
13.7960
|
13.8500
|
2024/06/19
|
13.9269
|
13.8700
|
2024/06/18
|
13.7230
|
13.7900
|
2024/06/17
|
13.7262
|
13.7900
|
2024/06/14
|
13.7713
|
13.8000
|
2024/06/13
|
13.9178
|
13.9600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->