Global X恒生科技ETF〈2837.HK〉
Global X恒生科技ETF(2837.hk)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
5.7050(港幣)
|
0.1750
|
3.16
|
6.6650
|
3.6620
|
| 淨值(2025/01/23)
|
5.5400(港幣)
|
-0.0800
|
-1.42
|
6.6100
|
3.6700
|
Global X恒生科技ETF(2837.hk) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
5.5400
|
5.5300
|
|
2025/01/22
|
5.6200
|
5.6050
|
|
2025/01/21
|
5.7600
|
5.7550
|
|
2025/01/20
|
5.6300
|
5.6350
|
|
2025/01/17
|
5.4900
|
5.4750
|
|
2025/01/16
|
5.4200
|
5.4000
|
|
2025/01/15
|
5.3500
|
5.3400
|
|
2025/01/14
|
5.3400
|
5.3350
|
|
2025/01/13
|
5.1800
|
5.1600
|
|
2025/01/10
|
5.2300
|
5.2200
|
|
2025/01/09
|
5.2900
|
5.2850
|
|
2025/01/08
|
5.2800
|
5.2700
|
|
2025/01/07
|
5.3400
|
5.3200
|
|
2025/01/06
|
5.3900
|
5.3700
|
|
2025/01/03
|
5.4000
|
5.3700
|
| 日期 |
淨值 |
市價 |
|
2025/01/02
|
5.3500
|
5.3250
|
|
2024/12/31
|
5.4800
|
5.4900
|
|
2024/12/30
|
5.5200
|
5.5200
|
|
2024/12/27
|
5.5700
|
5.5550
|
|
2024/12/24
|
5.5300
|
5.5300
|
|
2024/12/23
|
5.4700
|
5.4500
|
|
2024/12/20
|
5.4500
|
5.4500
|
|
2024/12/19
|
5.4500
|
5.4350
|
|
2024/12/18
|
5.4800
|
5.4700
|
|
2024/12/17
|
5.3900
|
5.3900
|
|
2024/12/16
|
5.4200
|
5.3950
|
|
2024/12/13
|
5.5000
|
5.4750
|
|
2024/12/12
|
5.6400
|
5.6400
|
|
2024/12/11
|
5.5600
|
5.5500
|
|
2024/12/10
|
5.6300
|
5.6300
|
相關基金
相關ETF
