Global X恒生科技ETF〈2837.HK〉
Global X恒生科技ETF(2837.hk)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
4.2360(港幣)
|
0.0300
|
0.71
|
5.5450
|
3.6620
|
| 淨值(2024/07/25)
|
4.2000(港幣)
|
-0.0900
|
-2.10
|
5.5500
|
3.6700
|
Global X恒生科技ETF(2837.hk) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
4.2000
|
4.2060
|
|
2024/07/24
|
4.2900
|
4.2860
|
|
2024/07/23
|
4.3500
|
4.3540
|
|
2024/07/22
|
4.4300
|
4.4320
|
|
2024/07/19
|
4.3400
|
4.3520
|
|
2024/07/18
|
4.4300
|
4.4500
|
|
2024/07/17
|
4.4700
|
4.4800
|
|
2024/07/16
|
4.4500
|
4.4520
|
|
2024/07/15
|
4.5100
|
4.5180
|
|
2024/07/12
|
4.6400
|
4.6340
|
|
2024/07/11
|
4.5300
|
4.5400
|
|
2024/07/10
|
4.4100
|
4.4180
|
|
2024/07/09
|
4.4100
|
4.4140
|
|
2024/07/08
|
4.3700
|
4.3700
|
|
2024/07/05
|
4.4100
|
4.4200
|
| 日期 |
淨值 |
市價 |
|
2024/07/04
|
4.4700
|
4.4780
|
|
2024/07/03
|
4.4500
|
4.4520
|
|
2024/07/02
|
4.3400
|
4.3440
|
|
2024/06/28
|
4.3600
|
4.3620
|
|
2024/06/27
|
4.4000
|
4.3960
|
|
2024/06/26
|
4.5200
|
4.5200
|
|
2024/06/25
|
4.4800
|
4.4680
|
|
2024/06/24
|
4.5100
|
4.5100
|
|
2024/06/21
|
4.5400
|
4.5400
|
|
2024/06/20
|
4.6200
|
4.6200
|
|
2024/06/19
|
4.7000
|
4.6940
|
|
2024/06/18
|
4.5300
|
4.5420
|
|
2024/06/17
|
4.5500
|
4.5480
|
|
2024/06/14
|
4.5500
|
4.5500
|
|
2024/06/13
|
4.5800
|
4.5840
|
相關基金
相關ETF
