![](/etf/images/logo/159.png)
博時科創50指數ETF〈2832.HK〉
博時科創50指數ETF(2832.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
4.9920(港幣)
|
0.0020
|
0.04
|
6.9750
|
4.8860
|
淨值(2024/07/25)
|
5.0430(港幣)
|
0.0271
|
0.54
|
7.0868
|
4.8888
|
博時科創50指數ETF(2832.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
5.0430
|
4.9900
|
2024/07/24
|
5.0159
|
4.9900
|
2024/07/23
|
5.0681
|
5.0650
|
2024/07/22
|
5.2839
|
5.2000
|
2024/07/19
|
5.2848
|
5.1850
|
2024/07/18
|
5.1965
|
5.1050
|
2024/07/17
|
5.1403
|
5.1000
|
2024/07/16
|
5.1652
|
5.0850
|
2024/07/15
|
5.0567
|
5.0100
|
2024/07/12
|
5.0787
|
5.0100
|
2024/07/11
|
5.0746
|
5.0050
|
2024/07/10
|
5.0204
|
4.9780
|
2024/07/09
|
5.0231
|
4.9780
|
2024/07/08
|
4.9030
|
4.9080
|
2024/07/05
|
4.9543
|
4.9180
|
日期 |
淨值 |
市價 |
2024/07/04
|
4.8888
|
4.8860
|
2024/07/03
|
4.9667
|
4.9300
|
2024/07/02
|
4.9519
|
4.9300
|
2024/06/28
|
5.0545
|
5.0700
|
2024/06/27
|
5.0785
|
5.1050
|
2024/06/26
|
5.1826
|
5.1400
|
2024/06/25
|
5.1091
|
5.1400
|
2024/06/24
|
5.2581
|
5.2850
|
2024/06/21
|
5.3965
|
5.3550
|
2024/06/20
|
5.3774
|
5.3550
|
2024/06/19
|
5.3588
|
5.3550
|
2024/06/18
|
5.3969
|
5.3550
|
2024/06/17
|
5.4013
|
5.3550
|
2024/06/14
|
5.3976
|
5.3550
|
2024/06/13
|
5.4339
|
5.3550
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->