2000ETF〈159907.SZ〉
2000ETF(159907.SZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
0.5750(人民幣)
|
0.0110
|
1.95
|
0.7690
|
0.5195
|
| 淨值(2024/07/25)
|
0.5645(人民幣)
|
0.0013
|
0.23
|
0.7677
|
0.5150
|
2000ETF(159907.SZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
0.5645
|
0.5640
|
|
2024/07/24
|
0.5632
|
0.5620
|
|
2024/07/23
|
0.5731
|
0.5720
|
|
2024/07/22
|
0.5875
|
0.5870
|
|
2024/07/19
|
0.5873
|
0.5860
|
|
2024/07/18
|
0.5855
|
0.5850
|
|
2024/07/17
|
0.5865
|
0.5880
|
|
2024/07/16
|
0.5933
|
0.5910
|
|
2024/07/15
|
0.5923
|
0.5930
|
|
2024/07/12
|
0.6028
|
0.6040
|
|
2024/07/11
|
0.6065
|
0.6080
|
|
2024/07/10
|
0.5905
|
0.5900
|
|
2024/07/09
|
0.5925
|
0.5930
|
|
2024/07/08
|
0.5809
|
0.5800
|
|
2024/07/05
|
0.5968
|
0.5980
|
| 日期 |
淨值 |
市價 |
|
2024/07/04
|
0.5897
|
0.5940
|
|
2024/07/03
|
0.6040
|
0.6060
|
|
2024/07/02
|
0.6102
|
0.6150
|
|
2024/07/01
|
0.6124
|
0.6130
|
|
2024/06/28
|
0.6070
|
0.6070
|
|
2024/06/27
|
0.6018
|
0.6070
|
|
2024/06/26
|
0.6146
|
0.6130
|
|
2024/06/25
|
0.5964
|
0.5970
|
|
2024/06/24
|
0.5990
|
0.6010
|
|
2024/06/21
|
0.6218
|
0.6210
|
|
2024/06/20
|
0.6222
|
0.6240
|
|
2024/06/19
|
0.6336
|
0.6350
|
|
2024/06/18
|
0.6401
|
0.6400
|
|
2024/06/17
|
0.6341
|
0.6340
|
|
2024/06/14
|
0.6376
|
0.6380
|
相關基金
相關ETF
