野村日本東證〈009812.TW〉
野村日本東證(009812.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/10)
|
10.3700(台幣)
|
0.0800
|
0.78
|
10.3800
|
9.8900
|
| 淨值(2025/11/10)
|
10.3900(台幣)
|
0.0200
|
0.19
|
10.4000
|
9.8900
|
野村日本東證(009812.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/10
|
10.3900
|
10.3700
|
|
2025/11/07
|
10.3700
|
10.2900
|
|
2025/11/06
|
10.3800
|
10.3700
|
|
2025/11/05
|
10.2600
|
10.2500
|
|
2025/11/04
|
10.3800
|
10.3600
|
|
2025/11/03
|
N/A
|
10.3100
|
|
2025/10/31
|
10.3500
|
10.3300
|
|
2025/10/30
|
10.2800
|
10.2900
|
|
2025/10/29
|
10.2800
|
10.2700
|
|
2025/10/28
|
10.3200
|
10.3400
|
|
2025/10/27
|
10.4000
|
10.3800
|
|
2025/10/23
|
10.2300
|
10.2300
|
|
2025/10/22
|
10.2900
|
10.3100
|
|
2025/10/21
|
10.2700
|
10.2400
|
|
2025/10/20
|
10.2600
|
10.2200
|
| 日期 |
淨值 |
市價 |
|
2025/10/17
|
10.1200
|
10.0700
|
|
2025/10/16
|
10.1000
|
10.0900
|
|
2025/10/15
|
10.0400
|
10.0300
|
|
2025/10/14
|
9.8900
|
9.8900
|
|
2025/10/13
|
N/A
|
9.9200
|
|
2025/10/09
|
10.1300
|
10.1200
|
|
2025/10/08
|
10.1200
|
10.1000
|
|
2025/10/07
|
10.1800
|
10.1700
|
|
2025/10/03
|
10.0500
|
10.0100
|
|
2025/10/02
|
9.9400
|
9.9800
|
|
2025/10/01
|
9.9800
|
9.9700
|
|
2025/09/30
|
10.0400
|
10.0800
|
|
2025/09/26
|
10.0100
|
10.0700
|
|
2025/09/25
|
10.0600
|
10.0500
|
|
2025/09/24
|
10.0200
|
10.0300
|
相關基金
相關ETF
