
野村趨勢動能高息〈00944.TW〉
野村趨勢動能高息(00944.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/17)
|
14.8700(台幣)
|
0.1100
|
0.75
|
15.6000
|
13.7900
|
淨值(2025/02/17)
|
14.9400(台幣)
|
0.1100
|
0.74
|
15.5500
|
13.8000
|
野村趨勢動能高息(00944.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/17
|
14.9400
|
14.8700
|
2025/02/14
|
14.8300
|
14.7600
|
2025/02/13
|
14.9100
|
14.8300
|
2025/02/12
|
14.7800
|
14.7100
|
2025/02/11
|
14.7200
|
14.6400
|
2025/02/10
|
14.6800
|
14.6200
|
2025/02/07
|
14.7300
|
14.6600
|
2025/02/06
|
14.7100
|
14.6200
|
2025/02/05
|
14.6200
|
14.5500
|
2025/02/04
|
14.4200
|
14.3700
|
2025/02/03
|
14.5600
|
14.4900
|
2025/01/22
|
14.6300
|
14.5800
|
2025/01/21
|
14.5400
|
14.5000
|
2025/01/20
|
14.5300
|
14.4800
|
2025/01/17
|
14.4800
|
14.4300
|
日期 |
淨值 |
市價 |
2025/01/16
|
14.4800
|
14.4500
|
2025/01/15
|
14.3700
|
14.3500
|
2025/01/14
|
14.5100
|
14.4700
|
2025/01/13
|
14.3800
|
14.3900
|
2025/01/10
|
14.5600
|
14.5200
|
2025/01/09
|
14.5400
|
14.5000
|
2025/01/08
|
14.8200
|
14.7300
|
2025/01/07
|
14.7900
|
14.7200
|
2025/01/06
|
14.7500
|
14.7000
|
2025/01/03
|
14.5800
|
14.5400
|
2025/01/02
|
14.5700
|
14.5200
|
2024/12/31
|
14.5900
|
14.5200
|
2024/12/30
|
14.6200
|
14.5500
|
2024/12/27
|
14.6400
|
14.5900
|
2024/12/26
|
14.6800
|
14.6000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->