新光標普電動車〈00925.TW〉
新光標普電動車(00925.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
16.4400(台幣)
|
-1.1800
|
-6.70
|
19.4800
|
14.8100
|
| 淨值(2024/07/23)
|
17.3400(台幣)
|
-0.4500
|
-2.53
|
19.4700
|
14.8500
|
新光標普電動車(00925.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
17.3400
|
17.6200
|
|
2024/07/22
|
17.7900
|
17.1700
|
|
2024/07/19
|
17.2800
|
17.6100
|
|
2024/07/18
|
17.6500
|
17.7200
|
|
2024/07/17
|
17.7700
|
18.0300
|
|
2024/07/16
|
18.1400
|
17.7200
|
|
2024/07/15
|
17.6700
|
17.7700
|
|
2024/07/12
|
17.7600
|
17.0900
|
|
2024/07/11
|
17.2500
|
16.9800
|
|
2024/07/10
|
17.1400
|
16.8000
|
|
2024/07/09
|
16.7900
|
16.6700
|
|
2024/07/08
|
16.7300
|
16.6200
|
|
2024/07/05
|
16.6800
|
16.7500
|
|
2024/07/04
|
N/A
|
16.7800
|
|
2024/07/03
|
16.9000
|
16.4600
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
16.5300
|
16.0900
|
|
2024/07/01
|
16.1800
|
15.9300
|
|
2024/06/28
|
15.9100
|
16.0300
|
|
2024/06/27
|
16.0800
|
16.1700
|
|
2024/06/26
|
16.2300
|
16.2100
|
|
2024/06/25
|
15.8900
|
15.7600
|
|
2024/06/24
|
15.8500
|
15.4600
|
|
2024/06/21
|
15.6100
|
15.5000
|
|
2024/06/20
|
15.6200
|
15.6600
|
|
2024/06/19
|
N/A
|
15.6600
|
|
2024/06/18
|
15.8100
|
15.6800
|
|
2024/06/17
|
15.7900
|
15.4800
|
|
2024/06/14
|
15.5900
|
15.8100
|
|
2024/06/13
|
15.9200
|
15.9700
|
|
2024/06/12
|
16.1100
|
15.8400
|
相關基金
相關ETF
