新光標普電動車〈00925.TW〉
新光標普電動車(00925.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
18.8200(台幣)
|
-0.0100
|
-0.05
|
19.1500
|
14.9700
|
| 淨值(2025/01/22)
|
18.6200(台幣)
|
-0.3500
|
-1.85
|
19.3700
|
15.0600
|
新光標普電動車(00925.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
18.6200
|
18.8200
|
|
2025/01/21
|
18.9700
|
18.8300
|
|
2025/01/20
|
N/A
|
18.8300
|
|
2025/01/17
|
18.9900
|
18.8400
|
|
2025/01/16
|
18.8900
|
18.8000
|
|
2025/01/15
|
18.9100
|
18.5400
|
|
2025/01/14
|
18.5600
|
18.5000
|
|
2025/01/13
|
18.5300
|
18.3600
|
|
2025/01/10
|
18.4300
|
18.6100
|
|
2025/01/09
|
N/A
|
18.6600
|
|
2025/01/08
|
18.7300
|
19.0500
|
|
2025/01/07
|
19.0600
|
19.1000
|
|
2025/01/06
|
19.3700
|
18.9000
|
|
2025/01/03
|
19.1900
|
18.2300
|
|
2025/01/02
|
18.3900
|
18.5800
|
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
18.5400
|
18.6200
|
|
2024/12/30
|
18.7200
|
18.9500
|
|
2024/12/27
|
19.1000
|
19.1500
|
|
2024/12/26
|
19.3400
|
18.9200
|
|
2024/12/25
|
N/A
|
18.8500
|
|
2024/12/24
|
19.1100
|
18.6500
|
|
2024/12/23
|
18.7400
|
18.4000
|
|
2024/12/20
|
18.4500
|
18.1300
|
|
2024/12/19
|
18.1300
|
18.0500
|
|
2024/12/18
|
18.0100
|
18.8300
|
|
2024/12/17
|
18.9100
|
18.7300
|
|
2024/12/16
|
18.8700
|
18.7700
|
|
2024/12/13
|
18.7900
|
18.7000
|
|
2024/12/12
|
18.7700
|
18.7800
|
|
2024/12/11
|
18.8800
|
18.7600
|
相關基金
相關ETF
