富邦越南〈00885.TW〉
富邦越南(00885.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
11.7600(台幣)
|
-0.1000
|
-0.84
|
14.0300
|
11.0500
|
淨值(2024/07/26)
|
11.8700(台幣)
|
0.0800
|
0.68
|
14.1600
|
10.8600
|
富邦越南(00885.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/26
|
11.8700
|
11.7600
|
2024/07/23
|
11.7900
|
11.8600
|
2024/07/22
|
11.9800
|
11.8200
|
2024/07/19
|
11.9600
|
11.8500
|
2024/07/18
|
11.9700
|
11.8800
|
2024/07/17
|
11.8700
|
11.9800
|
2024/07/16
|
12.0600
|
12.0500
|
2024/07/15
|
12.0800
|
12.0400
|
2024/07/12
|
12.0900
|
12.0700
|
2024/07/11
|
12.1400
|
12.1200
|
2024/07/10
|
12.1500
|
12.1000
|
2024/07/09
|
12.1800
|
11.9700
|
2024/07/08
|
12.0400
|
11.9500
|
2024/07/05
|
12.1100
|
11.9900
|
2024/07/04
|
12.1400
|
12.0600
|
日期 |
淨值 |
市價 |
2024/07/03
|
12.1700
|
12.0500
|
2024/07/02
|
12.1200
|
11.9500
|
2024/07/01
|
11.9600
|
11.8100
|
2024/06/28
|
11.8700
|
11.8900
|
2024/06/27
|
11.9600
|
11.8600
|
2024/06/26
|
11.9700
|
11.8600
|
2024/06/25
|
11.9400
|
11.8500
|
2024/06/24
|
11.8600
|
11.8900
|
2024/06/21
|
12.0500
|
11.9700
|
2024/06/20
|
12.1100
|
12.0200
|
2024/06/19
|
12.1400
|
12.0300
|
2024/06/18
|
12.2100
|
12.1300
|
2024/06/17
|
12.1500
|
12.0700
|
2024/06/14
|
12.2200
|
12.2800
|
2024/06/13
|
12.4000
|
12.2800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->