復華次順位金融債〈00790B.TW〉
復華次順位金融債(00790B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
55.5500(台幣)
|
0.1500
|
0.27
|
58.6500
|
53.1000
|
| 淨值(2025/01/16)
|
55.3971(台幣)
|
-0.6026
|
-1.08
|
58.5165
|
53.3034
|
復華次順位金融債(00790B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
55.3971
|
55.4000
|
|
2025/01/15
|
55.9997
|
55.3500
|
|
2025/01/14
|
55.1646
|
55.4000
|
|
2025/01/13
|
55.3456
|
55.5000
|
|
2025/01/10
|
55.2209
|
55.5500
|
|
2025/01/09
|
N/A
|
55.6000
|
|
2025/01/08
|
55.4779
|
55.3000
|
|
2025/01/07
|
55.0573
|
55.5500
|
|
2025/01/06
|
55.6283
|
55.9000
|
|
2025/01/03
|
55.9505
|
56.2000
|
|
2025/01/02
|
55.9769
|
56.0000
|
|
2024/12/31
|
55.8564
|
56.1500
|
|
2024/12/30
|
56.0134
|
55.8000
|
|
2024/12/27
|
55.6942
|
56.0500
|
|
2024/12/26
|
55.9007
|
56.0000
|
| 日期 |
淨值 |
市價 |
|
2024/12/25
|
N/A
|
55.7500
|
|
2024/12/24
|
55.7598
|
55.8000
|
|
2024/12/23
|
55.6529
|
56.0000
|
|
2024/12/20
|
55.8498
|
55.8000
|
|
2024/12/19
|
55.6857
|
56.2500
|
|
2024/12/18
|
55.9045
|
56.7000
|
|
2024/12/17
|
56.4834
|
56.6000
|
|
2024/12/16
|
56.5093
|
56.5500
|
|
2024/12/13
|
56.4569
|
56.9500
|
|
2024/12/12
|
56.8245
|
57.4000
|
|
2024/12/11
|
57.3204
|
57.4000
|
|
2024/12/10
|
57.3050
|
57.4500
|
|
2024/12/09
|
57.3113
|
57.5500
|
|
2024/12/06
|
57.3534
|
57.3500
|
|
2024/12/05
|
57.2806
|
57.4500
|
相關基金
相關ETF
