
國泰A級科技債〈00781B.TW〉
國泰A級科技債(00781B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
31.2600(台幣)
|
-0.2500
|
-0.79
|
34.5000
|
30.7600
|
淨值(2025/02/12)
|
31.2916(台幣)
|
-0.2987
|
-0.95
|
34.6739
|
30.7305
|
國泰A級科技債(00781B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
31.2916
|
31.5100
|
2025/02/11
|
31.5903
|
31.6500
|
2025/02/10
|
31.7424
|
31.7300
|
2025/02/07
|
31.7324
|
31.8500
|
2025/02/06
|
32.0321
|
31.9500
|
2025/02/05
|
32.1006
|
31.6500
|
2025/02/04
|
31.9008
|
31.4700
|
2025/02/03
|
31.7783
|
31.8700
|
2025/01/22
|
31.4107
|
31.3500
|
2025/01/21
|
31.5036
|
31.4200
|
2025/01/20
|
N/A
|
31.1100
|
2025/01/17
|
31.3541
|
31.2100
|
2025/01/16
|
31.3363
|
31.2000
|
2025/01/15
|
31.3640
|
30.7600
|
2025/01/14
|
30.7723
|
30.8300
|
日期 |
淨值 |
市價 |
2025/01/13
|
30.8648
|
30.7900
|
2025/01/10
|
30.8094
|
30.9100
|
2025/01/09
|
N/A
|
30.9400
|
2025/01/08
|
30.9577
|
30.7800
|
2025/01/07
|
30.7305
|
31.0200
|
2025/01/06
|
31.1933
|
31.2300
|
2025/01/03
|
31.3328
|
31.4600
|
2025/01/02
|
31.4420
|
31.2700
|
2024/12/31
|
31.3701
|
31.5200
|
2024/12/30
|
31.4452
|
31.1600
|
2024/12/27
|
31.2213
|
31.3900
|
2024/12/26
|
31.4513
|
31.2100
|
2024/12/25
|
N/A
|
31.2500
|
2024/12/24
|
31.3391
|
31.2700
|
2024/12/23
|
31.2392
|
31.3700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->