![](/etf/images/logo/140.png)
復華製藥債〈00759B.TW〉
復華製藥債(00759B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
58.0000(台幣)
|
-0.5500
|
-0.94
|
59.0500
|
51.1000
|
淨值(2024/07/23)
|
58.2800(台幣)
|
-0.1800
|
-0.31
|
59.0800
|
51.1600
|
復華製藥債(00759B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/23
|
58.2800
|
58.5500
|
2024/07/22
|
58.4600
|
58.7500
|
2024/07/19
|
58.3900
|
58.8000
|
2024/07/18
|
58.5200
|
58.8000
|
2024/07/17
|
58.8100
|
58.8500
|
2024/07/16
|
58.8400
|
58.4000
|
2024/07/15
|
58.1900
|
58.2500
|
2024/07/12
|
58.5900
|
58.2000
|
2024/07/11
|
58.2600
|
57.9500
|
2024/07/10
|
57.9400
|
57.7500
|
2024/07/09
|
57.7100
|
58.0000
|
2024/07/08
|
57.7900
|
57.4500
|
2024/07/05
|
57.6700
|
57.3000
|
2024/07/04
|
N/A
|
57.3000
|
2024/07/03
|
57.5600
|
57.1500
|
日期 |
淨值 |
市價 |
2024/07/02
|
56.9700
|
56.8000
|
2024/07/01
|
56.3000
|
56.7500
|
2024/06/28
|
56.8100
|
57.5500
|
2024/06/27
|
57.7600
|
57.5500
|
2024/06/26
|
57.6300
|
58.0000
|
2024/06/25
|
58.1000
|
58.1500
|
2024/06/24
|
58.0400
|
57.8000
|
2024/06/21
|
57.7600
|
57.7000
|
2024/06/20
|
57.6900
|
57.9000
|
2024/06/19
|
N/A
|
58.0500
|
2024/06/18
|
58.2100
|
57.7500
|
2024/06/17
|
57.7100
|
57.9000
|
2024/06/14
|
58.1100
|
57.9500
|
2024/06/13
|
57.9300
|
57.5000
|
2024/06/12
|
57.5000
|
57.0500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->