復華製藥債〈00759B.TW〉
復華製藥債(00759B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
56.4500(台幣)
|
0.7500
|
1.35
|
60.9000
|
55.4500
|
| 淨值(2025/01/15)
|
56.4800(台幣)
|
1.0100
|
1.82
|
60.9200
|
55.3600
|
復華製藥債(00759B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
56.4800
|
55.7000
|
|
2025/01/14
|
55.4700
|
55.8000
|
|
2025/01/13
|
55.7200
|
55.8000
|
|
2025/01/10
|
55.5600
|
55.8000
|
|
2025/01/09
|
N/A
|
55.9500
|
|
2025/01/08
|
55.8600
|
55.6500
|
|
2025/01/07
|
55.3600
|
55.9500
|
|
2025/01/06
|
56.0800
|
56.3500
|
|
2025/01/03
|
56.4700
|
56.8000
|
|
2025/01/02
|
56.5400
|
56.4500
|
|
2024/12/31
|
56.4400
|
56.7500
|
|
2024/12/30
|
56.5800
|
56.2000
|
|
2024/12/27
|
56.2000
|
56.6000
|
|
2024/12/26
|
56.5100
|
56.4000
|
|
2024/12/25
|
N/A
|
56.4000
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
56.3700
|
56.3000
|
|
2024/12/23
|
56.1500
|
56.5000
|
|
2024/12/20
|
56.4100
|
56.2500
|
|
2024/12/19
|
56.2400
|
56.7000
|
|
2024/12/18
|
56.6800
|
57.4000
|
|
2024/12/17
|
57.3400
|
57.4500
|
|
2024/12/16
|
57.3300
|
57.4000
|
|
2024/12/13
|
57.2400
|
57.9000
|
|
2024/12/12
|
57.7200
|
58.3500
|
|
2024/12/11
|
58.4700
|
58.7000
|
|
2024/12/10
|
58.6400
|
58.8000
|
|
2024/12/09
|
58.7400
|
59.1500
|
|
2024/12/06
|
58.9300
|
58.8500
|
|
2024/12/05
|
58.8900
|
58.7500
|
|
2024/12/04
|
58.9200
|
58.5000
|
相關基金
相關ETF
