復華能源債〈00758B.TW〉
復華能源債(00758B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
54.4500(台幣)
|
-0.3000
|
-0.55
|
54.8000
|
47.4000
|
| 淨值(2024/07/23)
|
54.4400(台幣)
|
-0.1400
|
-0.26
|
54.8100
|
47.5200
|
復華能源債(00758B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
54.4400
|
54.7500
|
|
2024/07/22
|
54.5800
|
54.8000
|
|
2024/07/19
|
54.4800
|
54.7500
|
|
2024/07/18
|
54.5500
|
54.6500
|
|
2024/07/17
|
54.8100
|
54.6500
|
|
2024/07/16
|
54.8100
|
54.2500
|
|
2024/07/15
|
54.2200
|
54.2500
|
|
2024/07/12
|
54.6100
|
54.2500
|
|
2024/07/11
|
54.3100
|
54.1500
|
|
2024/07/10
|
54.0500
|
54.0000
|
|
2024/07/09
|
53.8500
|
54.1000
|
|
2024/07/08
|
53.9200
|
53.8000
|
|
2024/07/05
|
53.8200
|
53.4500
|
|
2024/07/04
|
N/A
|
53.4500
|
|
2024/07/03
|
53.6600
|
53.3000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
53.1000
|
52.9000
|
|
2024/07/01
|
52.5100
|
53.1000
|
|
2024/06/28
|
52.9200
|
53.7000
|
|
2024/06/27
|
53.7100
|
53.7000
|
|
2024/06/26
|
53.5800
|
54.1500
|
|
2024/06/25
|
53.9900
|
53.9500
|
|
2024/06/24
|
53.8800
|
53.7000
|
|
2024/06/21
|
53.6700
|
53.7500
|
|
2024/06/20
|
53.6100
|
54.0500
|
|
2024/06/19
|
N/A
|
54.0000
|
|
2024/06/18
|
54.0700
|
53.7500
|
|
2024/06/17
|
53.6500
|
54.1000
|
|
2024/06/14
|
54.0200
|
54.0500
|
|
2024/06/13
|
53.9000
|
53.5500
|
|
2024/06/12
|
53.5400
|
53.2500
|
相關基金
相關ETF
