Defiance每日2倍做多PM主動型ETF〈XPM〉
Defiance每日2倍做多PM主動型ETF(XPM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/10)
|
17.7921(美元)
|
0.4318
|
2.49
|
21.1911
|
15.4573
|
| 淨值(2025/11/07)
|
17.3900(美元)
|
0.7600
|
4.57
|
21.0900
|
15.4500
|
Defiance每日2倍做多PM主動型ETF(XPM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/07
|
17.3900
|
17.3603
|
|
2025/11/06
|
16.6300
|
16.6297
|
|
2025/11/05
|
16.3000
|
16.3523
|
|
2025/11/04
|
16.1500
|
16.1522
|
|
2025/11/03
|
15.5000
|
15.4978
|
|
2025/10/31
|
15.4500
|
15.4573
|
|
2025/10/30
|
15.7700
|
15.7839
|
|
2025/10/29
|
15.9900
|
16.3800
|
|
2025/10/28
|
16.6800
|
16.7687
|
|
2025/10/27
|
17.4600
|
17.5361
|
|
2025/10/24
|
18.5000
|
18.6096
|
|
2025/10/23
|
18.5400
|
18.7228
|
|
2025/10/22
|
18.3500
|
18.3449
|
|
2025/10/21
|
17.2500
|
17.2491
|
|
2025/10/20
|
18.6900
|
18.7290
|
| 日期 |
淨值 |
市價 |
|
2025/10/17
|
18.7000
|
18.7145
|
|
2025/10/16
|
18.2300
|
18.2653
|
|
2025/10/15
|
18.6500
|
18.7598
|
|
2025/10/14
|
18.9800
|
19.0624
|
|
2025/10/13
|
19.0800
|
19.0875
|
|
2025/10/10
|
19.3200
|
19.3765
|
|
2025/10/09
|
18.4900
|
18.4516
|
|
2025/10/08
|
18.1300
|
18.1200
|
|
2025/10/07
|
17.9700
|
17.9600
|
|
2025/10/06
|
17.7400
|
17.6857
|
|
2025/10/03
|
17.6800
|
17.6247
|
|
2025/10/02
|
18.4400
|
18.4123
|
|
2025/10/01
|
19.1500
|
19.1601
|
|
2025/09/30
|
19.4800
|
19.5169
|
|
2025/09/29
|
19.6700
|
19.6470
|
相關基金
相關ETF
