ProShares二倍做多原物料ETF〈UYM〉
ProShares二倍做多原物料ETF(UYM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
29.9404(美元)
|
-0.4996
|
-1.64
|
30.9750
|
19.0100
|
| 淨值(2024/10/22)
|
29.9100(美元)
|
-0.5600
|
-1.84
|
30.9800
|
19.0500
|
ProShares二倍做多原物料ETF(UYM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
29.9100
|
29.9404
|
|
2024/10/21
|
30.4700
|
30.4400
|
|
2024/10/18
|
30.9800
|
30.9750
|
|
2024/10/17
|
30.7300
|
30.7480
|
|
2024/10/16
|
30.6600
|
30.6736
|
|
2024/10/15
|
30.1600
|
30.1700
|
|
2024/10/14
|
30.2300
|
30.2600
|
|
2024/10/11
|
29.9200
|
29.9389
|
|
2024/10/10
|
29.5300
|
29.5800
|
|
2024/10/09
|
29.4100
|
29.4052
|
|
2024/10/08
|
29.0400
|
29.0141
|
|
2024/10/07
|
29.3300
|
29.3064
|
|
2024/10/04
|
29.5000
|
29.4713
|
|
2024/10/03
|
29.2300
|
29.1812
|
|
2024/10/02
|
29.8900
|
29.8157
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
30.1300
|
30.1001
|
|
2024/09/30
|
30.3200
|
30.2816
|
|
2024/09/27
|
30.6600
|
30.6800
|
|
2024/09/26
|
30.7600
|
30.6800
|
|
2024/09/25
|
29.5600
|
29.5204
|
|
2024/09/24
|
30.0000
|
29.9601
|
|
2024/09/23
|
29.2200
|
29.2150
|
|
2024/09/20
|
28.7500
|
28.7167
|
|
2024/09/19
|
29.1400
|
29.1175
|
|
2024/09/18
|
28.3000
|
28.2676
|
|
2024/09/17
|
28.5200
|
28.5053
|
|
2024/09/16
|
28.4300
|
28.4420
|
|
2024/09/13
|
27.9200
|
27.8300
|
|
2024/09/12
|
27.4400
|
27.4100
|
|
2024/09/11
|
26.9700
|
26.9479
|
相關基金
相關ETF
