SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
456.6900(美元)
|
-2.4100
|
-0.52
|
459.1000
|
376.6600
|
| 淨值(2023/12/01)
|
459.1200(美元)
|
2.7100
|
0.59
|
459.1200
|
376.7700
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/01
|
459.1200
|
459.1000
|
|
2023/11/30
|
456.4100
|
456.4000
|
|
2023/11/29
|
454.5600
|
454.6100
|
|
2023/11/28
|
454.9200
|
454.9300
|
|
2023/11/27
|
454.4700
|
454.4800
|
|
2023/11/24
|
455.3500
|
455.3000
|
|
2023/11/22
|
455.0700
|
455.0200
|
|
2023/11/21
|
453.2200
|
453.2700
|
|
2023/11/20
|
454.1200
|
454.2600
|
|
2023/11/17
|
450.7500
|
450.7900
|
|
2023/11/16
|
450.1700
|
450.2300
|
|
2023/11/15
|
449.5300
|
449.6800
|
|
2023/11/14
|
448.7300
|
448.7300
|
|
2023/11/13
|
440.2600
|
440.1900
|
|
2023/11/10
|
440.6000
|
440.6100
|
| 日期 |
淨值 |
市價 |
|
2023/11/09
|
433.7700
|
433.8400
|
|
2023/11/08
|
437.2200
|
437.2500
|
|
2023/11/07
|
436.7600
|
436.9300
|
|
2023/11/06
|
435.5200
|
435.6900
|
|
2023/11/03
|
434.7400
|
434.6900
|
|
2023/11/02
|
430.6800
|
430.7600
|
|
2023/11/01
|
422.7000
|
422.6600
|
|
2023/10/31
|
418.3100
|
418.2000
|
|
2023/10/30
|
415.5900
|
415.5900
|
|
2023/10/27
|
410.6300
|
410.6800
|
|
2023/10/26
|
412.6000
|
412.5500
|
|
2023/10/25
|
417.5300
|
417.5500
|
|
2023/10/24
|
423.6000
|
423.6300
|
|
2023/10/23
|
420.5400
|
420.4600
|
|
2023/10/20
|
421.2500
|
421.1900
|
相關基金
相關ETF
