Pacer Metaurus納斯達克100股息乘數600 ETF〈QSIX〉
Pacer Metaurus納斯達克100股息乘數600 ETF(QSIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/04)
|
35.7281(美元)
|
0.3091
|
0.87
|
36.1180
|
27.1423
|
| 淨值(2025/09/04)
|
35.7600(美元)
|
0.3300
|
0.93
|
36.1200
|
27.1600
|
Pacer Metaurus納斯達克100股息乘數600 ETF(QSIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
35.7600
|
35.7281
|
|
2025/09/03
|
35.4300
|
35.4190
|
|
2025/09/02
|
35.1900
|
35.1910
|
|
2025/08/29
|
35.4500
|
35.4550
|
|
2025/08/28
|
35.9300
|
35.9550
|
|
2025/08/27
|
35.7400
|
35.7430
|
|
2025/08/26
|
35.6800
|
35.6724
|
|
2025/08/25
|
35.5400
|
35.5580
|
|
2025/08/22
|
35.6400
|
35.6325
|
|
2025/08/21
|
35.1500
|
35.1343
|
|
2025/08/20
|
35.2900
|
35.3025
|
|
2025/08/19
|
35.4800
|
35.4760
|
|
2025/08/18
|
35.9300
|
35.9345
|
|
2025/08/15
|
35.9300
|
35.9350
|
|
2025/08/14
|
36.0900
|
36.1081
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
36.1200
|
36.1180
|
|
2025/08/12
|
36.1100
|
36.0990
|
|
2025/08/11
|
35.6700
|
35.7560
|
|
2025/08/08
|
35.7900
|
35.7734
|
|
2025/08/07
|
35.4800
|
35.4420
|
|
2025/08/06
|
35.3700
|
35.3760
|
|
2025/08/05
|
34.9700
|
35.0000
|
|
2025/08/04
|
35.2100
|
35.1861
|
|
2025/08/01
|
34.6100
|
34.6150
|
|
2025/07/31
|
35.2400
|
35.2313
|
|
2025/07/30
|
35.4700
|
35.4590
|
|
2025/07/29
|
35.4200
|
35.4006
|
|
2025/07/28
|
35.4900
|
35.4733
|
|
2025/07/25
|
35.3700
|
35.3610
|
|
2025/07/24
|
35.3000
|
35.3180
|
相關基金
相關ETF
