Direxion每日一倍放空QCOM主動型ETF〈QCMD〉
Direxion每日一倍放空QCOM主動型ETF(QCMD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
24.2500(美元)
|
0.0650
|
0.27
|
26.7359
|
24.0240
|
| 淨值(2025/08/28)
|
24.2000(美元)
|
-0.1500
|
-0.62
|
26.6500
|
24.0100
|
Direxion每日一倍放空QCOM主動型ETF(QCMD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/28
|
24.2000
|
24.1850
|
|
2025/08/27
|
24.3500
|
24.3500
|
|
2025/08/26
|
24.4400
|
24.4141
|
|
2025/08/25
|
24.8700
|
24.8270
|
|
2025/08/22
|
24.6200
|
24.6050
|
|
2025/08/21
|
25.2400
|
25.2300
|
|
2025/08/20
|
25.0200
|
24.9840
|
|
2025/08/19
|
24.8900
|
24.8700
|
|
2025/08/18
|
24.4700
|
24.4601
|
|
2025/08/15
|
24.6300
|
24.6060
|
|
2025/08/14
|
24.5800
|
24.5509
|
|
2025/08/13
|
24.8100
|
24.8157
|
|
2025/08/12
|
25.2800
|
25.2900
|
|
2025/08/11
|
26.2900
|
26.3290
|
|
2025/08/08
|
26.3600
|
26.3750
|
| 日期 |
淨值 |
市價 |
|
2025/08/07
|
26.6500
|
26.7359
|
|
2025/08/06
|
26.6500
|
26.6480
|
|
2025/08/05
|
26.4900
|
26.4980
|
|
2025/08/04
|
26.3400
|
26.3700
|
|
2025/08/01
|
26.2200
|
26.2050
|
|
2025/07/31
|
26.4600
|
26.4700
|
|
2025/07/30
|
24.5600
|
24.5700
|
|
2025/07/29
|
24.1000
|
24.1045
|
|
2025/07/28
|
24.2500
|
24.2550
|
|
2025/07/25
|
24.6600
|
24.6650
|
|
2025/07/24
|
24.5800
|
24.5700
|
|
2025/07/23
|
24.4100
|
24.4448
|
|
2025/07/22
|
24.7000
|
24.7109
|
|
2025/07/21
|
24.5500
|
24.5600
|
|
2025/07/18
|
25.2200
|
25.2500
|
相關基金
相關ETF
