Invesco高股利ETF〈PFM〉
Invesco高股利ETF(PFM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
44.2000(美元)
|
0.5251
|
1.20
|
44.5463
|
35.2500
|
| 淨值(2024/07/25)
|
43.6600(美元)
|
0.0500
|
0.11
|
44.5500
|
35.2600
|
Invesco高股利ETF(PFM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
43.6600
|
43.6749
|
|
2024/07/24
|
43.6100
|
43.5900
|
|
2024/07/23
|
44.0800
|
44.0600
|
|
2024/07/22
|
44.1700
|
44.1400
|
|
2024/07/19
|
43.9200
|
43.9000
|
|
2024/07/18
|
44.1800
|
44.2100
|
|
2024/07/17
|
44.5500
|
44.5463
|
|
2024/07/16
|
44.5400
|
44.5100
|
|
2024/07/15
|
43.9600
|
43.9258
|
|
2024/07/12
|
43.8000
|
43.8000
|
|
2024/07/11
|
43.5300
|
43.5500
|
|
2024/07/10
|
43.3700
|
43.3500
|
|
2024/07/09
|
42.9800
|
42.9600
|
|
2024/07/08
|
43.0600
|
43.0294
|
|
2024/07/05
|
43.0300
|
43.0000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
42.9400
|
42.9000
|
|
2024/07/02
|
42.8500
|
42.8300
|
|
2024/07/01
|
42.6400
|
42.6500
|
|
2024/06/28
|
42.7000
|
42.6700
|
|
2024/06/27
|
42.7200
|
42.7000
|
|
2024/06/26
|
42.7500
|
42.7711
|
|
2024/06/25
|
42.8300
|
42.8100
|
|
2024/06/24
|
43.1200
|
43.1000
|
|
2024/06/21
|
43.1400
|
43.1100
|
|
2024/06/20
|
43.2000
|
43.2300
|
|
2024/06/18
|
43.2000
|
43.1819
|
|
2024/06/17
|
43.0800
|
43.0763
|
|
2024/06/14
|
42.7100
|
42.6903
|
|
2024/06/13
|
42.8000
|
42.8208
|
|
2024/06/12
|
42.6500
|
42.6757
|
相關基金
相關ETF
