Innovator美國股票動力緩衝主動型ETF-2月〈PFEB〉
Innovator美國股票動力緩衝主動型ETF-2月(PFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/05)
|
39.1200(美元)
|
-0.0600
|
-0.15
|
39.1800
|
33.4600
|
| 淨值(2025/09/04)
|
39.2100(美元)
|
0.1600
|
0.41
|
39.2100
|
33.4700
|
Innovator美國股票動力緩衝主動型ETF-2月(PFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
39.2100
|
39.1800
|
|
2025/09/03
|
39.0500
|
39.0600
|
|
2025/09/02
|
38.9400
|
38.9700
|
|
2025/08/29
|
39.0600
|
39.0100
|
|
2025/08/28
|
39.1800
|
39.1300
|
|
2025/08/27
|
39.1000
|
39.0600
|
|
2025/08/26
|
39.0600
|
39.0200
|
|
2025/08/25
|
38.9700
|
39.0000
|
|
2025/08/22
|
39.0800
|
39.0456
|
|
2025/08/21
|
38.7400
|
38.6960
|
|
2025/08/20
|
38.8500
|
38.8180
|
|
2025/08/19
|
38.8600
|
38.8500
|
|
2025/08/18
|
38.9900
|
38.9800
|
|
2025/08/15
|
38.9800
|
38.9200
|
|
2025/08/14
|
39.0300
|
38.9600
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
39.0300
|
38.9800
|
|
2025/08/12
|
38.9500
|
38.9000
|
|
2025/08/11
|
38.7400
|
38.6800
|
|
2025/08/08
|
38.7600
|
38.7340
|
|
2025/08/07
|
38.6300
|
38.5800
|
|
2025/08/06
|
38.6400
|
38.5700
|
|
2025/08/05
|
38.4600
|
38.4517
|
|
2025/08/04
|
38.5700
|
38.5200
|
|
2025/08/01
|
38.2500
|
38.2000
|
|
2025/07/31
|
38.5900
|
38.5600
|
|
2025/07/30
|
38.6300
|
38.5900
|
|
2025/07/29
|
38.6600
|
38.6200
|
|
2025/07/28
|
38.7000
|
38.7100
|
|
2025/07/25
|
38.7000
|
38.6900
|
|
2025/07/24
|
38.5900
|
38.3750
|
相關基金
相關ETF
