Pacer BlueStar數位娛樂ETF〈ODDS〉
Pacer BlueStar數位娛樂ETF(ODDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/17)
|
28.9656(美元)
|
-0.2983
|
-1.02
|
34.9901
|
23.5600
|
| 淨值(2025/12/17)
|
29.0100(美元)
|
-0.1800
|
-0.62
|
34.8700
|
23.4100
|
Pacer BlueStar數位娛樂ETF(ODDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/17
|
29.0100
|
28.9656
|
-0.15
|
|
2025/12/16
|
29.1900
|
29.2639
|
0.25
|
|
2025/12/15
|
29.3700
|
29.3234
|
-0.16
|
|
2025/12/12
|
29.5700
|
29.5000
|
-0.24
|
|
2025/12/11
|
29.5500
|
29.6250
|
0.25
|
|
2025/12/10
|
29.5600
|
29.7172
|
0.53
|
|
2025/12/09
|
29.6900
|
29.6685
|
-0.07
|
|
2025/12/08
|
29.5300
|
29.5300
|
0.00
|
|
2025/12/05
|
29.5500
|
29.5081
|
-0.14
|
|
2025/12/04
|
29.7200
|
29.6723
|
-0.16
|
|
2025/12/03
|
29.7300
|
29.6824
|
-0.16
|
|
2025/12/02
|
29.6100
|
29.6316
|
0.07
|
|
2025/12/01
|
29.7200
|
29.7247
|
0.02
|
|
2025/11/28
|
29.6600
|
29.6591
|
0.00
|
|
2025/11/26
|
29.3200
|
29.3515
|
0.11
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/11/25
|
29.1100
|
29.2163
|
0.37
|
|
2025/11/24
|
28.8100
|
28.7141
|
-0.33
|
|
2025/11/21
|
28.5100
|
28.4841
|
-0.09
|
|
2025/11/20
|
28.3500
|
27.8685
|
-1.70
|
|
2025/11/19
|
28.5300
|
28.4041
|
-0.44
|
|
2025/11/18
|
28.7700
|
28.6400
|
-0.45
|
|
2025/11/17
|
28.9600
|
28.6439
|
-1.09
|
|
2025/11/14
|
29.3500
|
29.1100
|
-0.82
|
|
2025/11/13
|
29.7300
|
29.3976
|
-1.12
|
|
2025/11/12
|
30.4500
|
30.4240
|
-0.09
|
|
2025/11/11
|
30.2800
|
30.3374
|
0.19
|
|
2025/11/10
|
30.1600
|
30.2309
|
0.24
|
|
2025/11/07
|
29.8200
|
29.8497
|
0.10
|
|
2025/11/06
|
29.6800
|
29.7125
|
0.11
|
|
2025/11/05
|
29.8000
|
30.0348
|
0.79
|
相關基金
相關ETF
