Direxion每日二倍做多黃金礦業指數ETF〈NUGT〉
Direxion每日二倍做多黃金礦業指數ETF(NUGT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/10/01)
|
157.6000(美元)
|
3.1600
|
2.05
|
157.6000
|
34.7800
|
| 淨值(2025/10/01)
|
157.5900(美元)
|
2.9400
|
1.90
|
157.5900
|
34.8100
|
Direxion每日二倍做多黃金礦業指數ETF(NUGT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/10/01
|
157.5900
|
157.6000
|
|
2025/09/30
|
154.6500
|
154.4400
|
|
2025/09/29
|
151.9400
|
151.9300
|
|
2025/09/26
|
147.8600
|
147.6700
|
|
2025/09/25
|
141.8900
|
141.6000
|
|
2025/09/24
|
138.8000
|
138.8500
|
|
2025/09/23
|
146.3400
|
146.3500
|
|
2025/09/22
|
146.7500
|
146.3900
|
|
2025/09/19
|
139.2100
|
139.2300
|
|
2025/09/18
|
126.1600
|
126.1500
|
|
2025/09/17
|
125.7200
|
125.5200
|
|
2025/09/16
|
127.0600
|
126.9700
|
|
2025/09/15
|
132.5700
|
132.5300
|
|
2025/09/12
|
129.8600
|
129.7800
|
|
2025/09/11
|
129.9700
|
129.8200
|
| 日期 |
淨值 |
市價 |
|
2025/09/10
|
125.3800
|
125.0100
|
|
2025/09/09
|
119.5000
|
119.4000
|
|
2025/09/08
|
120.9200
|
120.8400
|
|
2025/09/05
|
117.7700
|
117.6000
|
|
2025/09/04
|
111.6900
|
111.4600
|
|
2025/09/03
|
113.9000
|
113.8800
|
|
2025/09/02
|
112.5200
|
112.4600
|
|
2025/08/29
|
107.0100
|
106.9600
|
|
2025/08/28
|
101.0000
|
100.7000
|
|
2025/08/27
|
101.5100
|
101.1400
|
|
2025/08/26
|
101.9200
|
101.7100
|
|
2025/08/25
|
97.6100
|
97.6400
|
|
2025/08/22
|
97.3700
|
97.4100
|
|
2025/08/21
|
94.5700
|
94.4000
|
|
2025/08/20
|
91.5400
|
91.2700
|
相關基金
相關ETF
