GraniteShares每日2倍做多LCID主動型ETF〈LCDL〉
GraniteShares每日2倍做多LCID主動型ETF(LCDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/19)
|
4.1114(美元)
|
0.2421
|
6.26
|
38.5000
|
3.6600
|
| 淨值(2025/12/18)
|
3.8671(美元)
|
0.2089
|
5.71
|
38.7613
|
3.6582
|
GraniteShares每日2倍做多LCID主動型ETF(LCDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/18
|
3.8671
|
3.8693
|
0.06
|
|
2025/12/17
|
3.6582
|
3.6600
|
0.05
|
|
2025/12/16
|
3.9261
|
3.9298
|
0.09
|
|
2025/12/15
|
4.1305
|
4.1427
|
0.30
|
|
2025/12/12
|
4.6767
|
4.6900
|
0.28
|
|
2025/12/11
|
4.9040
|
4.9084
|
0.09
|
|
2025/12/10
|
5.0219
|
5.0200
|
-0.04
|
|
2025/12/09
|
4.6293
|
4.6500
|
0.45
|
|
2025/12/08
|
4.8674
|
4.8500
|
-0.36
|
|
2025/12/05
|
5.3987
|
5.4100
|
0.21
|
|
2025/12/04
|
6.0277
|
6.0100
|
-0.29
|
|
2025/12/03
|
5.5484
|
5.5448
|
-0.06
|
|
2025/12/02
|
5.0201
|
5.0310
|
0.22
|
|
2025/12/01
|
4.7931
|
4.8000
|
0.14
|
|
2025/11/28
|
5.6672
|
5.6753
|
0.14
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/11/26
|
5.4711
|
5.4602
|
-0.20
|
|
2025/11/25
|
5.2746
|
5.2700
|
-0.09
|
|
2025/11/24
|
4.9196
|
4.9300
|
0.21
|
|
2025/11/21
|
4.6416
|
4.6178
|
-0.51
|
|
2025/11/20
|
4.2290
|
4.2350
|
0.14
|
|
2025/11/19
|
4.8094
|
4.7964
|
-0.27
|
|
2025/11/18
|
5.2096
|
5.2200
|
0.20
|
|
2025/11/17
|
5.1678
|
5.1700
|
0.04
|
|
2025/11/14
|
6.3157
|
6.3500
|
0.54
|
|
2025/11/13
|
7.2530
|
7.3800
|
1.75
|
|
2025/11/12
|
8.7545
|
8.7300
|
-0.28
|
|
2025/11/11
|
9.1913
|
9.2000
|
0.09
|
|
2025/11/10
|
9.3979
|
9.5000
|
1.09
|
|
2025/11/07
|
9.5144
|
9.5700
|
0.58
|
|
2025/11/06
|
10.3074
|
10.3600
|
0.51
|
相關基金
相關ETF
