KraneShares全球碳策略ETF〈KRBN〉
KraneShares全球碳策略ETF(KRBN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/31)
|
35.4000(美元)
|
0.0600
|
0.17
|
35.6100
|
25.8500
|
| 淨值(2025/12/31)
|
35.3800(美元)
|
0.0600
|
0.17
|
35.6200
|
25.1900
|
KraneShares全球碳策略ETF(KRBN) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/31
|
35.3800
|
35.4000
|
0.06
|
|
2025/12/30
|
35.3200
|
35.3400
|
0.06
|
|
2025/12/29
|
35.3100
|
34.9700
|
-0.96
|
|
2025/12/26
|
35.4800
|
35.1500
|
-0.93
|
|
2025/12/24
|
35.4500
|
35.5000
|
0.14
|
|
2025/12/23
|
35.5600
|
35.5000
|
-0.17
|
|
2025/12/22
|
35.2200
|
35.2800
|
0.17
|
|
2025/12/19
|
35.6200
|
35.6100
|
-0.03
|
|
2025/12/18
|
35.4300
|
35.3500
|
-0.23
|
|
2025/12/17
|
35.3300
|
35.2500
|
-0.23
|
|
2025/12/16
|
35.5500
|
35.5000
|
-0.14
|
|
2025/12/15
|
35.5400
|
35.6000
|
0.17
|
|
2025/12/12
|
35.1200
|
35.1300
|
0.03
|
|
2025/12/11
|
35.2000
|
35.0720
|
-0.36
|
|
2025/12/10
|
34.6100
|
34.7000
|
0.26
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/09
|
34.6500
|
34.5400
|
-0.32
|
|
2025/12/08
|
34.4200
|
34.3700
|
-0.15
|
|
2025/12/05
|
34.4400
|
34.0300
|
-1.19
|
|
2025/12/04
|
34.5500
|
34.5600
|
0.03
|
|
2025/12/03
|
34.3500
|
34.1900
|
-0.47
|
|
2025/12/02
|
34.2900
|
34.2100
|
-0.23
|
|
2025/12/01
|
34.5100
|
34.4500
|
-0.17
|
|
2025/11/28
|
34.6200
|
34.2200
|
-1.16
|
|
2025/11/26
|
34.2800
|
34.1600
|
-0.35
|
|
2025/11/25
|
34.3500
|
34.3500
|
0.00
|
|
2025/11/24
|
33.8900
|
33.9100
|
0.06
|
|
2025/11/21
|
33.7400
|
33.7700
|
0.09
|
|
2025/11/20
|
34.0300
|
33.8300
|
-0.59
|
|
2025/11/19
|
33.7800
|
33.6500
|
-0.38
|
|
2025/11/18
|
33.9600
|
33.8800
|
-0.24
|
相關基金
相關ETF
