KraneShares每日2倍做多PDD主動型ETF〈KPDD〉
KraneShares每日2倍做多PDD主動型ETF(KPDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
22.2636(美元)
|
-0.7724
|
-3.35
|
30.5155
|
13.4000
|
| 淨值(2025/08/28)
|
23.0200(美元)
|
0.0000
|
0.00
|
30.5100
|
13.4100
|
KraneShares每日2倍做多PDD主動型ETF(KPDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/28
|
23.0200
|
23.0360
|
|
2025/08/27
|
23.0200
|
23.0800
|
|
2025/08/26
|
23.6800
|
23.7400
|
|
2025/08/25
|
25.3900
|
25.4400
|
|
2025/08/22
|
24.9900
|
25.0681
|
|
2025/08/21
|
23.4200
|
23.4362
|
|
2025/08/20
|
21.6100
|
21.6500
|
|
2025/08/19
|
22.0100
|
22.0180
|
|
2025/08/18
|
21.7500
|
21.7962
|
|
2025/08/15
|
21.9900
|
22.0500
|
|
2025/08/14
|
20.4900
|
20.5200
|
|
2025/08/13
|
21.1800
|
21.1900
|
|
2025/08/12
|
21.1200
|
21.1690
|
|
2025/08/11
|
19.9300
|
19.9420
|
|
2025/08/08
|
20.3900
|
20.3932
|
| 日期 |
淨值 |
市價 |
|
2025/08/07
|
20.3700
|
20.4295
|
|
2025/08/06
|
20.2900
|
20.2948
|
|
2025/08/05
|
19.8300
|
19.8222
|
|
2025/08/04
|
19.6400
|
19.6305
|
|
2025/08/01
|
18.9700
|
18.9860
|
|
2025/07/31
|
20.1900
|
20.1779
|
|
2025/07/30
|
20.0000
|
19.9700
|
|
2025/07/29
|
20.9100
|
20.8951
|
|
2025/07/28
|
21.4100
|
21.4223
|
|
2025/07/25
|
22.0600
|
22.1201
|
|
2025/07/24
|
21.9800
|
22.0394
|
|
2025/07/23
|
22.0800
|
22.1400
|
|
2025/07/22
|
20.8500
|
20.9048
|
|
2025/07/21
|
19.6700
|
19.7091
|
|
2025/07/18
|
18.7700
|
18.8200
|
相關基金
相關ETF
